2024/07/17 08:10:50 | |
---|---|
Price | |
0.038 AUD | |
Difference | 2.70% (0.00) |
ISIN | AU000000LKE1 |
Symbol | LKE |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 39 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.037 AUD (2,501,429) |
Ask (Ask size) | 0.038 AUD (16,995) |
Open | 0.037 AUD |
High | 0.039 AUD |
Low | 0.036 AUD |
Close (prev. day) | 0.037 AUD |
VWAP | 0.037773 AUD |
Volume (pcs) | 7,836,886 |
Trading volume | 296,019.53 |
Number of trades | 573 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 08:10:50 | |
---|---|
Price | |
0.038 AUD | |
Difference | 2.70% (0.00) |
ISIN | AU000000LKE1 |
Symbol | LKE |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 39 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.037 AUD (2,501,429) |
Ask (Ask size) | 0.038 AUD (16,995) |
Open | 0.037 AUD |
High | 0.039 AUD |
Low | 0.036 AUD |
Close (prev. day) | 0.037 AUD |
VWAP | 0.037773 AUD |
Volume (pcs) | 7,836,886 |
Trading volume | 296,019.53 |
Number of trades | 573 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -63.81% | -86.67% | -90.13% |
Perf (abs.) | -0.07 | -0.25 | -0.35 |
Beta | 1.55 | 1.78 | 1.90 |
Volatility | 83.26 | 81.14 | 90.04 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.038 AUD (6,311,035) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.045 AUD (7,610,090) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.064 AUD (9,994,151) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.122 AUD (9,502,659) |
YTD High | date | 0.140 AUD (2024/02/19) |
YTD Low | date | 0.036 AUD (2024/07/02) |
52 Weeks High | date | 0.290 AUD (2023/07/18) |
52 Weeks Low | date | 0.036 AUD (2024/07/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 08:00 | 0.0239 EUR | 0.00 | 1 |
Stuttgart | 2024/07/17 | 10:32 | 0.0221 EUR | 0.00 | 2 |
Munich | 2024/07/17 | 08:18 | 0.0262 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:28 | 0.02 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/16 | 21:50 | 0.0306 USD | 0.00 | 21 |
Duesseldorf | 2024/07/17 | 12:30 | 0.021 EUR | 0.00 | 3 |
Berlin | 2024/07/17 | 11:22 | 0.024 EUR | 0.00 | 3 |
Australian Securities Exchange | 2024/07/17 | 08:10 | 0.038 AUD | 0.30 | 573 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer