| 2024/04/26 08:10:43 | |
|---|---|
| Price | |
| 0.055 AUD | |
| Difference | -5.17% (-0.00) |
General attributes
| ISIN | AU000000LKE1 |
| Symbol | LKE |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 55 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.055 AUD (1,001,729) |
| Ask (Ask size) | 0.056 AUD (334,500) |
| Open | 0.058 AUD |
| High | 0.059 AUD |
| Low | 0.055 AUD |
| Close (prev. day) | 0.058 AUD |
| VWAP | 0.057159 AUD |
| Volume (pcs) | 4,762,127 |
| Trading volume | 272,199.33 |
| Number of trades | 301 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 08:10:43 | |
|---|---|
| Price | |
| 0.055 AUD | |
| Difference | -5.17% (-0.00) |
General attributes
| ISIN | AU000000LKE1 |
| Symbol | LKE |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 55 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.055 AUD (1,001,729) |
| Ask (Ask size) | 0.056 AUD (334,500) |
| Open | 0.058 AUD |
| High | 0.059 AUD |
| Low | 0.055 AUD |
| Close (prev. day) | 0.058 AUD |
| VWAP | 0.057159 AUD |
| Volume (pcs) | 4,762,127 |
| Trading volume | 272,199.33 |
| Number of trades | 301 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -66.67% | -87.06% | -82.54% |
| Perf (abs.) | -0.11 | -0.37 | -0.26 |
| Beta | 2.23 | 1.77 | 1.93 |
| Volatility | 80.64 | 86.38 | 91.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.056 AUD (3,699,555) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.064 AUD (15,952,389) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.099 AUD (9,165,914) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.208 AUD (10,989,601) |
| YTD High | date | 0.140 AUD (2024/02/19) |
| YTD Low | date | 0.053 AUD (2024/04/19) |
| 52 Weeks High | date | 0.670 AUD (2023/05/15) |
| 52 Weeks Low | date | 0.053 AUD (2024/04/19) |
All listings for LAKE RESOURCES NL
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 22:26 | 0.0352 EUR | 0.00 | 2 |
| Stuttgart | 2024/04/26 | 10:33 | 0.0325 EUR | 0.00 | 2 |
| Munich | 2024/04/26 | 08:11 | 0.0365 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 08:13 | 0.031 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/25 | 21:14 | 0.0368 USD | 0.02 | 19 |
| Duesseldorf | 2024/04/26 | 09:30 | 0.031 EUR | 0.00 | 2 |
| Berlin | 2024/04/26 | 09:35 | 0.0342 EUR | 0.00 | 2 |
| Australian Securities Exchange | 2024/04/26 | 08:10 | 0.055 AUD | 0.27 | 301 |