| 2024/04/26 08:10:44 | |
|---|---|
| Price | |
| 40.20 AUD | |
| Difference | -2.12% (-0.87) |
General attributes
| ISIN | AU000000ALL7 |
| Symbol | ALL |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 15,523 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 40.08 AUD (1,124) |
| Ask (Ask size) | 40.21 AUD (3,672) |
| Open | 40.69 AUD |
| High | 40.90 AUD |
| Low | 40.03 AUD |
| Close (prev. day) | 41.07 AUD |
| VWAP | 40.275797 AUD |
| Volume (pcs) | 1,286,361 |
| Trading volume | 51,798,622.95 |
| Number of trades | 17,500 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 574 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 08:10:44 | |
|---|---|
| Price | |
| 40.20 AUD | |
| Difference | -2.12% (-0.87) |
General attributes
| ISIN | AU000000ALL7 |
| Symbol | ALL |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 15,523 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 40.08 AUD (1,124) |
| Ask (Ask size) | 40.21 AUD (3,672) |
| Open | 40.69 AUD |
| High | 40.90 AUD |
| Low | 40.03 AUD |
| Close (prev. day) | 41.07 AUD |
| VWAP | 40.275797 AUD |
| Volume (pcs) | 1,286,361 |
| Trading volume | 51,798,622.95 |
| Number of trades | 17,500 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.73% | +6.86% | +9.09% |
| Perf (abs.) | +1.07 | +2.58 | +3.35 |
| Beta | 1.02 | 0.99 | 1.09 |
| Volatility | 19.93 | 20.68 | 25.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 40.92 AUD (952,860) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 42.26 AUD (1,355,088) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 42.62 AUD (1,281,591) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 40.76 AUD (1,247,639) |
| YTD High | date | 47.03 AUD (2024/03/14) |
| YTD Low | date | 39.39 AUD (2024/01/08) |
| 52 Weeks High | date | 47.03 AUD (2024/03/14) |
| 52 Weeks Low | date | 36.45 AUD (2023/07/10) |
All listings for ARISTOCRAT LEISURE LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:02 | 24.60 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/26 | 10:33 | 24.00 EUR | 0.00 | 4 |
| Munich | 2024/04/26 | 08:11 | 24.60 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 08:03 | 24.00 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/26 | 19:12 | 26.245 USD | 0.03 | 3 |
| Duesseldorf | 2024/04/26 | 19:30 | 24.00 EUR | 0.00 | 7 |
| Australian Securities Exchange | 2024/04/26 | 08:10 | 40.20 AUD | 51.80 | 17,500 |
Company Logo
Contact Details
| ARISTOCRAT LEIS |
| - - |
| 71 Longueville Road - NSW 2066 LANE COVE |
| Telefon: 02 9413 6300 |
| Fax: 02 9420 1352 |
| E-mail: - |
Company Profile
| - |