2024/10/18 07:10:45 | |
---|---|
Price | |
8,551.20 AUD | |
Difference | -0.85% (-72.90) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 449 |
Type of index | - |
Security type | Index |
Open | 8,608.50 AUD |
High | 8,609.10 AUD |
Low | 8,530.40 AUD |
Close (prev. day) | 8,624.10 AUD |
Trading volume (m) | 1,242,268 |
Volume (pcs) | 5,428,495,771 |
Name | Price | +|- (%) | Trend |
ANTEOTECH ... | 0.029 | +11.54 | |
IONEER LTD... | 0.26 | +6.12 | |
LAKE RESOU... | 0.078 | +11.43 | |
SOUTHERN C... | 0.52 | +6.12 | |
TALGA RESO... | 0.40 | +6.67 |
Name | Price | +|- (%) | Trend |
ENERGY RES... | 0.005 | -37.50 | |
FLIGHT CEN... | 17.20 | -20.44 | |
88 ENERGY ... | 0.1025 | -20.00 | |
CORPORATE ... | 11.33 | -9.50 | |
PIEDMONT L... | 0.17 | -8.11 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 07:10:45 | |
---|---|
Price | |
8,551.20 AUD | |
Difference | -0.85% (-72.90) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 449 |
Open | 8,608.50 AUD |
High | 8,609.10 AUD |
Low | 8,530.40 AUD |
Close (prev. day) | 8,624.10 AUD |
Trading volume (m) | 1,242,268 |
Volume (pcs) | 5,428,495,771 |
6m | 1Y | 3Y | |
Perf (%) | +8.26% | +17.69% | +11.20% |
Perf (abs.) | +652.30 | +1,285.50 | +861.50 |
Beta | - | - | - |
Volatility | 12.43 | 11.59 | 13.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,572.00 AUD (614,327,566) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,427.80 AUD (284,628,269) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,208.11 AUD (191,235,474) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,928.71 AUD (129,150,448) |
YTD High | date | 8,654.70 AUD (2024/10/17) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,654.70 AUD (2024/10/17) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.48 | -3.03% -0.02 |
|
24/10/18 07:10:25 |
576,244 278,952.80 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.09 | 2.27% 0.00 |
|
24/10/17 01:31:37 |
27,500 2,475.00 |
88 ENERGY LIMITED AU00000088E2 |
0.002 | -20.00% -0.00 |
|
24/10/17 01:00:07 |
10,000,005 20,000.01 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
2.44 | -0.81% -0.02 |
|
24/10/18 07:10:26 |
1,183,099 2,875,577.68 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.56 | 0.17% 0.04 |
|
24/10/18 06:52:23 |
218,596 5,142,945.63 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.36 | -0.84% -0.02 |
|
24/10/18 07:10:26 |
804,874 1,889,520.25 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.08 | -1.82% -0.02 |
|
24/10/18 07:10:26 |
44,978 49,396.41 |
ADRIATIC METALS PLC AU0000004772 |
4.01 | -1.96% -0.08 |
|
24/10/18 07:10:25 |
420,106 1,690,375.68 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.98 | -0.33% -0.01 |
|
24/10/15 04:05:08 |
337 1,004.26 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
11.47 | -2.30% -0.27 |
|
24/10/18 07:10:26 |
2,286,676 26,357,739.78 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.48 | -1.54% -0.01 |
|
24/10/18 07:10:26 |
293,563 142,149.77 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.545 | 0.93% 0.01 |
|
24/10/18 07:10:25 |
1,885,689 1,028,054.75 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.90 | 0.35% 0.01 |
|
24/10/18 07:10:26 |
44,426 127,977.29 |
ALS LTD. AU000000ALQ6 |
14.25 | -1.18% -0.17 |
|
24/10/18 07:10:26 |
599,623 8,558,597.89 |
ALUMINA LTD AU000000AWC3 |
1.45 | -1.69% -0.03 |
|
24/07/23 08:10:05 |
215,162,657 312,300,376.99 |
AMCOR PLC AU000000AMC4 |
16.75 | -0.36% -0.06 |
|
24/10/18 07:10:25 |
1,511,103 24,775,023.82 |
AMOTIV LTD. AU0000340770 |
9.99 | -0.79% -0.08 |
|
24/10/18 07:10:27 |
568,096 5,653,172.68 |
AMP LTD. AU000000AMP6 |
1.495 | -6.27% -0.10 |
|
24/10/18 07:10:25 |
21,321,800 32,130,112.98 |
AMPOL LTD. AU0000088338 |
28.64 | -2.25% -0.66 |
|
24/10/18 07:10:26 |
1,799,404 52,444,108.21 |
ANSELL LTD. AU000000ANN9 |
31.46 | 1.29% 0.40 |
|
24/10/18 07:10:26 |
365,072 11,345,248.65 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.029 | 11.54% 0.00 |
|
24/10/18 07:10:26 |
44,196,716 1,433,156.70 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
31.59 | -0.72% -0.23 |
|
24/10/18 07:10:25 |
5,609,716 173,024,688.05 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.16 | -6.28% -0.48 |
|
24/10/18 07:10:27 |
18,356,656 132,064,364.54 |
APPEN LTD AU000000APX3 |
2.05 | 0.99% 0.02 |
|
24/10/18 07:10:26 |
7,295,872 15,135,199.50 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
42.72 | -1.00% -0.43 |
|
24/10/18 07:10:26 |
250,026 10,650,472.22 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
4.14 | -1.90% -0.08 |
|
24/10/18 07:10:25 |
660,937 2,744,762.58 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.85 | -0.67% -0.06 |
|
24/10/18 07:10:23 |
121,918 1,081,425.03 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
58.30 | -1.67% -0.99 |
|
24/10/18 07:10:26 |
879,201 50,168,578.17 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer