| 2024/10/18 17:50:00 | |
|---|---|
| Price | |
| 10,387.58 EUR | |
| Difference | 0.39% (40.23) |
General attributes
| ISIN | DE0008469016 |
| Symbol | HDAX |
| Country | Germany |
| Instruments in index | 103 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 10,334.41 EUR |
| High | 10,393.93 EUR |
| Low | 10,334.41 EUR |
| Close (prev. day) | 10,347.35 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| THYSSENKRU... | 3.465 | +9.13 |
|
| DAIMLER TR... | 37.80 | +6.60 |
|
| CARL ZEISS... | 64.80 | +4.85 |
|
| EVOTEC AG | 5.805 | +4.22 |
|
| TRATON SE | 346.00 | +4.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SMA SOLAR ... | 14.91 | -21.77 |
|
| GERRESHEIM... | 84.85 | -17.14 |
|
| NORDEX SE | 13.17 | -12.61 |
|
| SILTRONIC ... | 60.15 | -12.19 |
|
| JENOPTIK A... | 23.84 | -10.71 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/17 |
|
ECB cuts further |
|
| 2024/10/17 |
|
Week Ahead |
|
| 2024/10/16 |
|
Credit Markets Weekly |
|
| 2024/10/11 |
|
Week Ahead |
|
| 2024/10/09 |
|
Credit Markets Weekly |
|
| 2024/10/18 17:50:00 | |
|---|---|
| Price | |
| 10,387.58 EUR | |
| Difference | 0.39% (40.23) |
General attributes
| ISIN | DE0008469016 |
| Symbol | HDAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 103 |
Market data
| Open | 10,334.41 EUR |
| High | 10,393.93 EUR |
| Low | 10,334.41 EUR |
| Close (prev. day) | 10,347.35 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.13% | +27.81% | +20.48% |
| Perf (abs.) | +868.61 | +2,260.19 | +1,766.03 |
| Beta | - | - | - |
| Volatility | 13.04 | 11.65 | 17.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,320.04 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10,060.34 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9,809.94 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9,450.13 EUR (0) |
| YTD High | date | 10,393.93 EUR (2024/10/18) |
| YTD Low | date | 8,752.54 EUR (2024/01/17) |
| 52 Weeks High | date | 10,393.93 EUR (2024/10/18) |
| 52 Weeks Low | date | 7,873.99 EUR (2023/10/23) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1&1 AG DE0005545503 |
14.52 | 0.83% 0.12 |
|
24/10/18 17:35:25 |
83,318 1,208,831.04 |
| ADIDAS AG DE000A1EWWW0 |
227.90 | 1.15% 2.60 |
|
24/10/18 17:40:51 |
414,595 94,864,981.90 |
| AIRBUS SE NL0000235190 |
139.62 | -1.10% -1.56 |
|
24/10/18 17:39:43 |
283,849 39,776,696.26 |
| AIXTRON SE DE000A0WMPJ6 |
14.78 | 1.51% 0.22 |
|
24/10/18 17:39:08 |
672,029 9,982,763.15 |
| ALLIANZ SE DE0008404005 |
304.30 | 0.50% 1.50 |
|
24/10/18 17:37:03 |
559,802 170,017,972.50 |
| AROUNDTOWN SA LU1673108939 |
3.006 | -0.40% -0.01 |
|
24/10/18 17:35:13 |
1,004,365 3,022,684.92 |
| ATOSS SOFTWARE SE DE0005104400 |
135.80 | -1.16% -1.60 |
|
24/10/18 17:35:12 |
6,798 927,354.60 |
| AURUBIS AG DE0006766504 |
67.75 | 1.04% 0.70 |
|
24/10/18 17:35:02 |
171,022 11,626,565.10 |
| BASF SE DE000BASF111 |
46.99 | 1.70% 0.79 |
|
24/10/18 17:35:11 |
2,914,931 136,772,920.85 |
| BAYER AG DE000BAY0017 |
26.375 | -0.47% -0.13 |
|
24/10/18 17:39:31 |
2,181,214 57,743,372.74 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
75.10 | 0.45% 0.34 |
|
24/10/18 17:39:44 |
964,531 72,781,045.34 |
| BECHTLE AG DE0005158703 |
36.50 | 0.39% 0.14 |
|
24/10/18 17:35:28 |
142,264 5,211,013.90 |
| BEFESA S.A. LU1704650164 |
24.50 | 0.82% 0.20 |
|
24/10/18 17:35:17 |
51,338 1,260,991.88 |
| BEIERSDORF AG DE0005200000 |
131.80 | -0.08% -0.10 |
|
24/10/18 17:38:38 |
250,592 32,927,772.20 |
| BILFINGER SE DE0005909006 |
50.60 | -0.78% -0.40 |
|
24/10/18 17:36:56 |
39,917 2,033,526.30 |
| BRENNTAG SE DE000A1DAHH0 |
64.28 | 0.66% 0.42 |
|
24/10/18 17:39:09 |
253,046 16,305,824.10 |
| CANCOM SE DE0005419105 |
26.10 | 0.93% 0.24 |
|
24/10/18 17:35:13 |
52,982 1,387,942.46 |
| CARL ZEISS MEDITEC AG DE0005313704 |
64.80 | 4.85% 3.00 |
|
24/10/18 17:35:06 |
249,826 16,080,162.40 |
| COMMERZBANK AG DE000CBK1001 |
16.59 | -1.37% -0.23 |
|
24/10/18 17:35:24 |
6,094,669 101,459,735.58 |
| COMPUGROUP MEDICAL SE & C... DE000A288904 |
13.87 | 2.89% 0.39 |
|
24/10/18 17:35:19 |
126,332 1,753,913.76 |
| CONTINENTAL AG DE0005439004 |
60.44 | 3.71% 2.16 |
|
24/10/18 17:35:46 |
603,916 36,416,766.32 |
| COVESTRO AG DE0006062144 |
58.44 | 0.17% 0.10 |
|
24/10/18 17:36:35 |
446,143 26,063,190.28 |
| CTS EVENTIM AG & CO. KGAA DE0005470306 |
98.60 | -1.20% -1.20 |
|
24/10/18 17:35:07 |
62,578 6,185,702.95 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
37.80 | 6.60% 2.34 |
|
24/10/18 17:36:48 |
2,830,812 106,239,082.14 |
| DELIVERY HERO SE DE000A2E4K43 |
38.66 | 3.56% 1.33 |
|
24/10/18 17:43:47 |
435,902 16,742,748.99 |
| DEUTSCHE BANK AG DE0005140008 |
16.208 | 0.33% 0.05 |
|
24/10/18 17:38:18 |
7,572,858 122,784,985.82 |
| DEUTSCHE BOERSE AG DE0005810055 |
218.00 | -0.09% -0.20 |
|
24/10/18 17:42:14 |
245,020 53,262,038.30 |
| DEUTSCHE LUFTHANSA AG DE0008232125 |
6.766 | -0.32% -0.02 |
|
24/10/18 17:38:43 |
3,655,013 24,810,680.05 |
| DEUTSCHE POST AG DE0005552004 |
38.00 | 0.29% 0.11 |
|
24/10/18 17:44:34 |
1,562,873 59,331,584.81 |
| DEUTSCHE TELEKOM AG DE0005557508 |
28.28 | 0.28% 0.08 |
|
24/10/18 17:37:00 |
5,006,694 140,987,832.78 |