2024/04/25 22:50:33 | |
---|---|
Price | |
21,885.38 CAD | |
Difference | 0.05% (11.66) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 21,805.05 CAD |
High | 21,920.15 CAD |
Low | 21,638.37 CAD |
Close (prev. day) | 21,873.72 CAD |
Trading volume (m) | 215,405,520 |
Volume (pcs) | 4,701,497,706,304 |
Name | Price | +|- (%) | Trend |
TECK RESOU... | 49.54 | +8.71 | |
BOMBARDIER... | 61.74 | +8.32 | |
MAG SILVER... | 12.96 | +6.95 | |
CAPSTONE C... | 9.62 | +6.42 | |
NEW GOLD I... | 1.80 | +5.08 |
Name | Price | +|- (%) | Trend |
NORTHLAND ... | 20.67 | -3.68 | |
BLACKBERRY... | 2.78 | -3.80 | |
TILRAY BRA... | 1.75 | -4.37 | |
STORAGEVAU... | 4.76 | -6.11 | |
MULLEN GRO... | 13.12 | -9.08 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/25 22:50:33 | |
---|---|
Price | |
21,885.38 CAD | |
Difference | 0.05% (11.66) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 21,805.05 CAD |
High | 21,920.15 CAD |
Low | 21,638.37 CAD |
Close (prev. day) | 21,873.72 CAD |
Trading volume (m) | 215,405,520 |
Volume (pcs) | 4,701,497,706,304 |
6m | 1Y | 3Y | |
Perf (%) | +15.50% | +7.07% | +14.57% |
Perf (abs.) | +2,937.53 | +1,445.51 | +2,783.05 |
Beta | - | - | - |
Volatility | 10.60 | 11.33 | 12.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,890.03 CAD (219,404,996) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,978.02 CAD (237,536,405) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,296.70 CAD (221,883,579) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,492.22 CAD (211,318,132) |
YTD High | date | 22,380.16 CAD (2024/04/09) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
10.73 | 3.47% 0.36 |
|
24/04/25 22:00:00 |
267,763 2,829,432.08 |
AFRICA OIL CORP CA00829Q1019 |
2.41 | 3.43% 0.08 |
|
24/04/25 22:00:00 |
338,472 806,625.53 |
AGNICO EAGLE MINES LTD. CA0084741085 |
88.72 | 1.67% 1.46 |
|
24/04/25 22:15:26 |
1,169,205 103,349,651.95 |
AIR CANADA INC. CA0089118776 |
19.98 | 0.25% 0.05 |
|
24/04/25 22:15:26 |
1,445,452 28,663,530.74 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.63 | 0.66% 0.07 |
|
24/04/25 22:00:00 |
28,751 306,061.18 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.42 | -0.47% -0.04 |
|
24/04/25 22:00:00 |
1,593,273 13,373,049.65 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
77.38 | -0.27% -0.21 |
|
24/04/25 22:00:00 |
1,007,352 77,591,217.20 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
17.07 | -0.64% -0.11 |
|
24/04/25 22:00:00 |
358,716 6,109,681.14 |
ALTAGAS LTD CA0213611001 |
30.22 | 0.07% 0.02 |
|
24/04/25 22:00:00 |
578,885 17,454,645.77 |
ALTUS GROUP LTD CA02215R1073 |
50.63 | -0.49% -0.25 |
|
24/04/25 21:59:59 |
25,810 1,301,043.65 |
ARC RESOURCES LTD. CA00208D4084 |
25.82 | 2.34% 0.59 |
|
24/04/25 22:00:00 |
2,083,512 53,271,197.79 |
ARITZIA INC. CA04045U1021 |
33.30 | -1.80% -0.61 |
|
24/04/25 22:00:00 |
176,338 5,870,413.46 |
ATCO LTD. CLASS I CA0467894006 |
37.77 | 2.44% 0.90 |
|
24/04/25 22:00:00 |
275,244 10,322,541.74 |
ATHABASCA OIL CORP. CA04682R1073 |
5.03 | 1.00% 0.05 |
|
24/04/25 22:00:00 |
3,344,066 16,792,961.76 |
ATS CORP. CA00217Y1043 |
44.85 | -1.77% -0.81 |
|
24/04/25 22:00:00 |
275,335 12,367,414.35 |
B2GOLD CORP CA11777Q2099 |
3.52 | 1.44% 0.05 |
|
24/04/25 22:00:00 |
2,756,190 9,651,152.22 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.91 | 0.64% 0.30 |
|
24/04/25 22:00:00 |
45,198 2,116,675.25 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.37 | -3.16% -0.11 |
|
24/04/25 22:00:00 |
613,764 2,073,413.04 |
BANK OF MONTREAL CA0636711016 |
126.69 | -0.43% -0.55 |
|
24/04/25 22:15:26 |
2,870,308 363,284,571.94 |
BANK OF NOVA SCOTIA CA0641491075 |
63.15 | -1.51% -0.97 |
|
24/04/25 22:00:00 |
7,667,289 483,426,869.13 |
BARRICK GOLD CORP CA0679011084 |
23.33 | 3.09% 0.70 |
|
24/04/25 22:00:00 |
3,982,278 91,962,372.45 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.79 | 0.51% 0.06 |
|
24/04/25 22:00:00 |
279,991 3,288,114.52 |
BAYTEX ENERGY CORP CA07317Q1054 |
5.33 | 1.91% 0.10 |
|
24/04/25 22:28:57 |
3,481,707 18,290,726.89 |
BCE INC. CA05534B7604 |
44.92 | -0.82% -0.37 |
|
24/04/25 22:15:26 |
2,317,927 104,117,128.25 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.67 | -0.35% -0.02 |
|
24/04/25 22:00:00 |
609,314 3,439,276.07 |
BLACKBERRY LTD CA09228F1036 |
3.80 | -3.80% -0.15 |
|
24/04/25 22:15:01 |
1,598,186 6,128,964.27 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
73.25 | -0.11% -0.08 |
|
24/04/25 22:15:26 |
119,860 8,763,322.08 |
BOMBARDIER INC. CLASS B CA0977518616 |
61.74 | 8.32% 4.74 |
|
24/04/25 22:00:00 |
1,521,926 92,145,640.75 |
BORALEX INC. CLASS A CA09950M3003 |
27.16 | -1.49% -0.41 |
|
24/04/25 22:00:00 |
281,961 7,651,168.35 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer