Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2021/11/26 20:15:59
Price
16,025.5826 USD
Difference -2.09% (-342.23)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open16,237.4147 USD
High16,302.5756 USD
Low15,988.9474 USD
Close (prev. day)16,367.8144 USD
Trading volume (m)577,889
Volume (pcs)80,784,336,442

Top 5

Name   Price +|- (%)   Trend
MODERNA IN... 329.63 +20.57
ZOOM VIDEO... 220.21 +5.72
PELOTON IN... 46.41 +5.67
DOCUSIGN I... 249.63 +2.53
INCYTE COR... 68.38 +2.46

Flop 5

Name   Price +|- (%)   Trend
MICROCHIP ... 80.07 -4.58
ROSS STORE... 110.01 -4.76
MARRIOTT I... 147.44 -6.45
BOOKING HO... 2,155.56 -7.21
PINDUODUO ... 68.46 -15.86

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/11/26 en Week Ahead PDF Download
2021/11/19 en Week Ahead PDF Download
2021/11/12 en Week Ahead PDF Download
2021/11/05 en Week Ahead PDF Download
2021/11/05 en Global Equity Ratings PDF Download


2021/11/26 20:15:59
Price
16,025.5826 USD
Difference -2.09% (-342.23)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open16,237.4147 USD
High16,302.5756 USD
Low15,988.9474 USD
Close (prev. day)16,367.8144 USD
Trading volume (m)577,889
Volume (pcs)80,784,336,442

Performance and Risk

6m1Y3Y
Perf (%)+16.95%+31.87%+139.96%
Perf (abs.)+2,322.84+3,873.37+9,347.24
Beta---
Volatility12.9817.4926.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,330.8870 USD (714,767)
Ø price 30 days | Ø volume 30 days (pcs.)15,961.2916 USD (647,287)
Ø price 100 days | Ø volume 100 days (pcs.)15,348.4651 USD (596,219)
Ø price 250 days | Ø volume 250 days (pcs.)14,165.4031 USD (615,159)
YTD High | date16,764.8552 USD (2021/11/22)
YTD Low | date12,208.3883 USD (2021/03/05)
52 Weeks High | date16,764.8552 USD (2021/11/22)
52 Weeks Low | date12,090.9309 USD (2020/11/30)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
60.62 -0.48%
-0.29
 
21/11/26
19:00:00
8,305,870
505,755,771.10
ADOBE SYSTEMS INC.
US00724F1012
662.10 -0.93%
-6.22
 
21/11/26
19:00:01
2,203,960
1,476,181,975.50
ADVANCED MICRO DEVICES IN...
US0079031078
154.81 -1.89%
-2.99
 
21/11/26
19:00:00
36,245,068
5,630,830,719.40
ALIGN TECHNOLOGY INC.
US0162551016
634.22 -2.91%
-18.98
 
21/11/26
19:00:00
444,531
282,440,440.24
ALPHABET INC
US02079K1079
2,856.12 -2.67%
-78.23
 
21/11/26
19:00:00
849,606
2,438,977,886.64
ALPHABET INC A
US02079K3059
2,843.66 -2.69%
-78.74
 
21/11/26
19:00:00
1,523,462
4,354,042,612.32
AMAZON COM INC
US0231351067
3,504.56 -2.12%
-75.85
 
21/11/26
19:00:00
2,991,297
10,607,463,726.96
AMERICAN ELECTRIC POWER C...
US0255371017
82.55 -1.52%
-1.27
 
21/11/26
19:00:01
1,636,791
135,766,763.32
AMGEN INC.
US0311621009
201.09 -1.41%
-2.88
 
21/11/26
19:00:00
3,197,934
646,861,470.34
ANALOG DEVICES INC.
US0326541051
178.00 -2.45%
-4.47
 
21/11/26
19:00:01
2,539,089
452,862,198.89
ANSYS INC.
US03662Q1058
382.48 -1.94%
-7.57
 
21/11/26
19:00:00
371,465
143,693,577.98
APPLE INC
US0378331005
156.81 -3.17%
-5.13
 
21/11/26
19:00:01
76,959,752
12,147,613,380.10
APPLIED MATERIALS INC
US0382221051
143.29 -3.84%
-5.72
 
21/11/26
19:00:00
7,334,135
1,059,947,844.15
ASML HOLDING N.V. ADR
USN070592100
782.02 -2.54%
-20.37
 
21/11/26
19:00:00
786,306
617,225,904.18
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
391.54 -0.39%
-1.53
 
21/11/26
19:00:01
449,445
176,527,085.80
AUTODESK INC
US0527691069
254.17 -1.06%
-2.73
 
21/11/26
19:00:01
2,180,855
558,284,033.22
AUTOMATIC DATA PROCESSING...
US0530151036
229.62 -2.03%
-4.75
 
21/11/26
19:00:00
1,366,697
315,682,305.69
BAIDU INC ADS
US0567521085
153.06 1.10%
1.67
 
21/11/26
19:00:00
3,267,102
491,511,798.02
BIOGEN IDEC INC.
US09062X1037
242.90 -2.89%
-7.23
 
21/11/26
19:00:00
1,300,389
317,752,361.93
BOOKING HOLDINGS INC.
US09857L1089
2,155.56 -7.21%
-167.56
 
21/11/26
19:00:01
721,819
1,534,931,007.33
BROADCOM INC.
US11135F1012
546.59 -2.17%
-12.14
 
21/11/26
19:00:00
1,421,903
779,425,119.96
CADENCE DESIGN SYSTEMS IN...
US1273871087
178.36 -2.79%
-5.11
 
21/11/26
19:00:00
1,131,224
203,746,547.39
CDW CORP.
US12514G1085
191.16 -4.32%
-8.63
 
21/11/26
19:00:00
522,528
100,700,324.14
CERNER CORP
US1567821046
72.30 -1.62%
-1.19
 
21/11/26
19:00:01
1,502,693
109,361,281.81
CHARTER COMMUN INC
US16119P1084
672.87 0.03%
0.18
 
21/11/26
19:00:00
753,879
508,196,392.16
CHECK POINT SOFTWARE TECH...
IL0010824113
110.32 -1.13%
-1.26
 
21/11/26
19:00:00
651,093
72,435,814.68
CINTAS CORP
US1729081059
428.29 -3.01%
-13.27
 
21/11/26
19:00:00
338,500
146,128,375.66
CISCO SYSTEMS INC
US17275R1023
54.67 -1.57%
-0.87
 
21/11/26
19:00:00
16,730,277
916,916,801.53
COGNIZANT TECHNOLOGY SOLU...
US1924461023
78.40 -2.90%
-2.34
 
21/11/26
19:00:00
1,727,646
135,833,623.37
COMCAST CORP
US20030N1019
51.10 -1.50%
-0.78
 
21/11/26
19:00:00
12,874,846
658,160,603.21



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer