| 2024/04/16 18:25:06 | |
|---|---|
| Price | |
| 17,742.0404 USD | |
| Difference | 0.20% (35.21) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,691.4486 USD |
| High | 17,767.3805 USD |
| Low | 17,660.8891 USD |
| Close (prev. day) | 17,706.8324 USD |
| Trading volume (m) | 250,058,870 |
| Volume (pcs) | 46,692,803,264 |
Top 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 976.37 | +2.26 |
|
| KLA CORP. | 691.82 | +1.96 |
|
| GLOBALFOUN... | 48.155 | +1.89 |
|
| APPLIED MA... | 209.54 | +1.88 |
|
| ADVANCED M... | 163.315 | +1.87 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AMERICAN E... | 79.78 | -1.40 |
|
| APPLE INC | 169.755 | -1.70 |
|
| ILLUMINA I... | 118.79 | -1.96 |
|
| WARNER BRO... | 8.165 | -2.33 |
|
| TESLA INC. | 157.17 | -2.67 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/16 18:25:06 | |
|---|---|
| Price | |
| 17,742.0404 USD | |
| Difference | 0.20% (35.21) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,691.4486 USD |
| High | 17,767.3805 USD |
| Low | 17,660.8891 USD |
| Close (prev. day) | 17,706.8324 USD |
| Trading volume (m) | 250,058,870 |
| Volume (pcs) | 46,692,803,264 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.08% | +35.38% | +26.24% |
| Perf (abs.) | +2,711.72 | +4,627.32 | +3,680.64 |
| Beta | - | - | - |
| Volatility | 16.13 | 16.51 | 23.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,039.9723 USD (818,014) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,110.7809 USD (876,777) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,303.3596 USD (879,861) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,761.4435 USD (911,742) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
476.08 | 1.27% 5.98 |
|
24/04/16 18:25:04 |
1,186,029 561,496,623.46 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
163.29 | 1.85% 2.97 |
|
24/04/16 18:25:07 |
31,651,466 5,166,165,565.58 |
| AIRBNB INC. CLASS A US0090661010 |
156.16 | 0.36% 0.56 |
|
24/04/16 18:25:02 |
1,222,460 191,822,868.11 |
| ALPHABET INC A US02079K3059 |
154.82 | -0.03% -0.04 |
|
24/04/16 18:25:05 |
10,142,053 1,565,851,006.32 |
| ALPHABET INC. CLASS C US02079K1079 |
156.4101 | 0.05% 0.08 |
|
24/04/16 18:25:05 |
6,701,870 1,045,604,323.83 |
| AMAZON.COM INC. US0231351067 |
183.92 | 0.16% 0.30 |
|
24/04/16 18:25:07 |
15,572,126 2,861,476,715.72 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
79.78 | -1.40% -1.13 |
|
24/04/16 18:25:01 |
1,059,639 84,337,695.37 |
| AMGEN INC. US0311621009 |
264.99 | -0.20% -0.52 |
|
24/04/16 18:24:54 |
671,104 177,985,107.59 |
| ANALOG DEVICES INC. US0326541051 |
193.59 | 1.73% 3.30 |
|
24/04/16 18:25:07 |
857,345 164,939,729.53 |
| ANSYS INC. US03662Q1058 |
327.41 | -0.23% -0.75 |
|
24/04/16 18:24:41 |
90,509 29,682,597.58 |
| APPLE INC US0378331005 |
169.75 | -1.70% -2.94 |
|
24/04/16 18:25:07 |
39,037,411 6,658,733,905.97 |
| APPLIED MATERIALS INC US0382221051 |
209.54 | 1.88% 3.86 |
|
24/04/16 18:25:04 |
1,421,125 295,881,678.32 |
| ASML HOLDING N.V. ADR USN070592100 |
976.37 | 2.26% 21.55 |
|
24/04/16 18:25:00 |
562,737 543,418,289.30 |
| ASTRAZENECA PLC ADR US0463531089 |
68.395 | -0.49% -0.34 |
|
24/04/16 18:25:02 |
1,862,536 127,209,121.76 |
| ATLASSIAN CORP. CLASS A US0494681010 |
193.61 | 0.92% 1.77 |
|
24/04/16 18:24:58 |
1,222,041 237,239,036.00 |
| AUTODESK INC US0527691069 |
229.44 | -0.08% -0.18 |
|
24/04/16 18:24:32 |
460,694 105,592,505.23 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
245.105 | 0.42% 1.02 |
|
24/04/16 18:24:44 |
464,793 113,649,127.16 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.065 | -1.19% -0.39 |
|
24/04/16 18:25:05 |
1,686,893 54,139,701.96 |
| BIOGEN IDEC INC. US09062X1037 |
196.56 | -0.12% -0.24 |
|
24/04/16 18:24:59 |
292,752 57,566,959.68 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,474.00 | -0.33% -11.63 |
|
24/04/16 18:24:20 |
99,084 343,821,377.93 |
| BROADCOM INC. US11135F1012 |
1,324.86 | 1.08% 14.17 |
|
24/04/16 18:24:56 |
589,747 776,937,828.71 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
300.03 | -0.51% -1.53 |
|
24/04/16 18:25:04 |
678,212 202,512,422.74 |
| CDW CORP. US12514G1085 |
241.44 | 0.02% 0.06 |
|
24/04/16 18:24:10 |
132,173 31,925,345.91 |
| CHARTER COMMUN INC US16119P1084 |
256.38 | -0.20% -0.52 |
|
24/04/16 18:23:07 |
330,122 84,785,148.07 |
| CINTAS CORP US1729081059 |
669.57 | 0.73% 4.85 |
|
24/04/16 18:18:19 |
66,217 44,174,433.26 |
| CISCO SYSTEMS INC US17275R1023 |
48.1523 | -0.18% -0.09 |
|
24/04/16 18:25:03 |
4,365,243 210,521,331.46 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
66.6975 | -0.57% -0.38 |
|
24/04/16 18:24:56 |
346,032 23,132,396.54 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
68.155 | -0.39% -0.27 |
|
24/04/16 18:25:06 |
738,908 50,485,170.01 |
| COMCAST CORP. CLASS A US20030N1019 |
39.1321 | -0.76% -0.30 |
|
24/04/16 18:25:01 |
6,092,372 239,161,315.34 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
185.76 | 0.19% 0.36 |
|
24/04/16 18:25:05 |
1,157,839 213,669,968.92 |