Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/15 23:16:01
Price
17,706.8324 USD
Difference -1.65% (-296.65)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,143.2546 USD
High18,152.0809 USD
Low17,676.3463 USD
Close (prev. day)18,003.4867 USD
Trading volume (m)851,923
Volume (pcs)77,629,513,738

Top 5

Name   Price +|- (%)   Trend
INTEL CORP... 36.31 +1.74
KRAFT HEIN... 36.31 +1.03
KEURIG DR ... 30.43 +0.69
STARBUCKS ... 85.17 +0.29
WARNER BRO... 8.36 +0.24

Flop 5

Name   Price +|- (%)   Trend
ATLASSIAN ... 191.84 -7.11
THE TRADE ... 80.99 -6.23
TESLA INC. 161.48 -5.59
ILLUMINA I... 121.16 -4.65
GLOBALFOUN... 47.26 -4.29

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/12 en Week Ahead PDF Download
2024/04/05 en Week Ahead PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/04/15 23:16:01
Price
17,706.8324 USD
Difference -1.65% (-296.65)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,143.2546 USD
High18,152.0809 USD
Low17,676.3463 USD
Close (prev. day)18,003.4867 USD
Trading volume (m)851,923
Volume (pcs)77,629,513,738

Performance and Risk

6m1Y3Y
Perf (%)+18.08%+35.38%+26.24%
Perf (abs.)+2,711.72+4,627.32+3,680.64
Beta---
Volatility16.1316.5123.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,039.9723 USD (818,014)
Ø price 30 days | Ø volume 30 days (pcs.)18,110.7809 USD (876,777)
Ø price 100 days | Ø volume 100 days (pcs.)17,303.3596 USD (879,861)
Ø price 250 days | Ø volume 250 days (pcs.)15,761.4435 USD (911,742)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
470.10 -0.84%
-3.99
 
24/04/15
22:00:00
3,351,402
1,584,616,675.78
ADVANCED MICRO DEVICES IN...
US0079031078
160.32 -1.81%
-2.96
 
24/04/15
22:00:00
61,381,571
9,917,993,603.49
AIRBNB INC. CLASS A
US0090661010
155.60 -2.37%
-3.77
 
24/04/15
22:00:00
3,721,894
585,133,407.57
ALPHABET INC A
US02079K3059
154.86 -1.82%
-2.87
 
24/04/15
22:00:00
27,113,203
4,244,098,392.52
ALPHABET INC. CLASS C
US02079K1079
156.33 -1.80%
-2.86
 
24/04/15
22:00:00
21,119,501
3,343,523,665.18
AMAZON.COM INC.
US0231351067
183.00 -1.68%
-3.13
 
24/04/15
22:00:00
47,975,949
8,897,634,396.10
AMERICAN ELECTRIC POWER C...
US0255371017
80.91 -1.45%
-1.19
 
24/04/15
22:00:00
3,136,543
254,424,982.52
AMGEN INC.
US0311621009
265.51 -0.66%
-1.77
 
24/04/15
22:00:00
1,740,023
462,999,468.73
ANALOG DEVICES INC.
US0326541051
190.29 -1.03%
-1.98
 
24/04/15
22:00:00
2,560,475
488,920,927.55
ANSYS INC.
US03662Q1058
328.16 -1.81%
-6.04
 
24/04/15
22:00:00
310,975
102,602,478.16
APPLE INC
US0378331005
172.69 -2.19%
-3.86
 
24/04/15
22:00:00
73,446,578
12,789,613,434.23
APPLIED MATERIALS INC
US0382221051
205.68 -1.05%
-2.18
 
24/04/15
22:00:00
4,490,446
934,381,511.03
ASML HOLDING N.V. ADR
USN070592100
954.82 -0.73%
-7.02
 
24/04/15
22:00:00
1,075,873
1,040,280,016.95
ASTRAZENECA PLC ADR
US0463531089
68.73 -0.29%
-0.20
 
24/04/15
22:00:00
9,213,523
635,434,278.26
ATLASSIAN CORP. CLASS A
US0494681010
191.84 -7.11%
-14.69
 
24/04/15
22:00:00
2,109,076
415,834,409.77
AUTODESK INC
US0527691069
229.62 -3.11%
-7.36
 
24/04/15
22:00:00
1,385,662
320,651,864.81
AUTOMATIC DATA PROCESSING...
US0530151036
244.08 0.09%
0.23
 
24/04/15
22:00:00
1,383,647
338,382,130.70
BAKER HUGHES INC. 'A'
US05722G1004
32.45 -1.82%
-0.60
 
24/04/15
22:00:00
7,535,227
246,018,009.12
BIOGEN IDEC INC.
US09062X1037
196.80 -0.70%
-1.38
 
24/04/15
22:00:00
1,159,184
229,206,294.05
BOOKING HOLDINGS INC.
US09857L1089
3,485.63 -1.31%
-46.17
 
24/04/15
22:00:00
207,552
730,501,792.12
BROADCOM INC.
US11135F1012
1,310.69 -2.48%
-33.38
 
24/04/15
22:00:00
2,433,011
3,227,267,465.77
CADENCE DESIGN SYSTEMS IN...
US1273871087
301.56 -1.40%
-4.29
 
24/04/15
22:00:00
1,336,803
405,328,824.74
CDW CORP.
US12514G1085
241.38 -0.63%
-1.53
 
24/04/15
22:30:01
728,696
176,268,519.84
CHARTER COMMUN INC
US16119P1084
256.90 -1.38%
-3.60
 
24/04/15
22:00:00
1,265,094
326,534,332.59
CINTAS CORP
US1729081059
664.72 -0.55%
-3.69
 
24/04/15
22:00:00
462,024
307,550,243.91
CISCO SYSTEMS INC
US17275R1023
48.24 -0.52%
-0.25
 
24/04/15
22:00:00
20,300,578
986,989,172.88
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
67.08 -0.97%
-0.66
 
24/04/15
22:00:00
1,357,423
91,206,833.71
COGNIZANT TECHNOLOGY SOLU...
US1924461023
68.42 -1.21%
-0.84
 
24/04/15
22:00:00
2,953,751
203,150,084.20
COMCAST CORP. CLASS A
US20030N1019
39.43 0.15%
0.06
 
24/04/15
22:00:00
21,293,458
840,059,649.66
CONSTELLATION ENERGY CORP...
US21037T1097
185.40 -3.27%
-6.27
 
24/04/15
22:00:00
2,528,944
475,415,223.43



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer