| 2024/09/18 22:53:58 | |
|---|---|
| Price | |
| 23,592.60 CAD | |
| Difference | -0.36% (-85.10) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 230 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 23,672.34 CAD |
| High | 23,780.22 CAD |
| Low | 23,557.38 CAD |
| Close (prev. day) | 23,677.70 CAD |
| Trading volume (m) | 239,771,330 |
| Volume (pcs) | 5,664,730,607,328 |
Top 5
| Name | Price | +|- (%) | Trend |
| BAUSCH HEA... | 8.02 | +11.78 |
|
| NFI GROUP ... | 18.57 | +3.74 |
|
| BCE INC. | 48.52 | +3.34 |
|
| SPIN MASTE... | 30.77 | +3.22 |
|
| KINAXIS IN... | 156.71 | +2.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PAREX RESO... | 12.10 | -30.06 |
|
| CENOVUS EN... | 16.62 | -15.69 |
|
| CELESTICA ... | 46.83 | -14.87 |
|
| BAYTEX ENE... | 3.10 | -13.67 |
|
| NUVISTA EN... | 11.49 | -13.48 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 22:53:58 | |
|---|---|
| Price | |
| 23,592.60 CAD | |
| Difference | -0.36% (-85.10) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 230 |
Market data
| Open | 23,672.34 CAD |
| High | 23,780.22 CAD |
| Low | 23,557.38 CAD |
| Close (prev. day) | 23,677.70 CAD |
| Trading volume (m) | 239,771,330 |
| Volume (pcs) | 5,664,730,607,328 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.04% | +15.13% | +15.14% |
| Perf (abs.) | +1,755.42 | +3,099.77 | +3,102.24 |
| Beta | - | - | - |
| Volatility | 11.12 | 11.48 | 13.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 23,603.23 CAD (271,509,845) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 23,043.38 CAD (238,280,403) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22,462.16 CAD (228,540,025) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21,417.73 CAD (220,554,330) |
| YTD High | date | 23,800.59 CAD (2024/09/17) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 23,800.59 CAD (2024/09/17) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
9.01 | -1.74% -0.16 |
|
24/09/18 22:00:00 |
226,796 2,042,769.13 |
| AFRICA OIL CORP CA00829Q1019 |
1.83 | -1.61% -0.03 |
|
24/09/18 22:00:00 |
408,675 741,469.66 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
110.78 | -1.01% -1.13 |
|
24/09/18 22:00:00 |
992,481 110,848,370.18 |
| AIR CANADA INC. CA0089118776 |
16.44 | -0.30% -0.05 |
|
24/09/18 22:00:00 |
1,129,758 18,576,237.65 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
13.53 | -1.89% -0.26 |
|
24/09/18 22:00:00 |
69,447 951,288.88 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
7.49 | -0.13% -0.01 |
|
24/09/18 22:00:00 |
2,907,685 21,779,951.65 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
75.38 | 0.08% 0.06 |
|
24/09/18 22:00:00 |
1,921,382 145,136,355.02 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
19.14 | 0.00% 0.00 |
|
24/09/18 22:00:00 |
465,311 8,888,698.89 |
| ALTAGAS LTD CA0213611001 |
34.97 | -0.96% -0.34 |
|
24/09/18 22:00:00 |
1,047,907 36,678,579.45 |
| ALTUS GROUP LTD CA02215R1073 |
53.69 | 0.51% 0.27 |
|
24/09/18 22:00:00 |
46,622 2,508,216.84 |
| ARC RESOURCES LTD. CA00208D4084 |
22.71 | -2.91% -0.68 |
|
24/09/18 22:00:00 |
2,428,296 55,429,431.07 |
| ARITZIA INC. CA04045U1021 |
46.71 | -1.29% -0.61 |
|
24/09/18 22:00:00 |
297,317 13,964,994.91 |
| ATCO LTD. CLASS I CA0467894006 |
45.87 | -0.95% -0.44 |
|
24/09/18 22:00:00 |
141,300 6,496,141.50 |
| ATHABASCA OIL CORP. CA04682R1073 |
5.32 | -1.66% -0.09 |
|
24/09/18 22:00:00 |
3,523,613 18,844,029.71 |
| ATKINSREALIS GROUP INC. CA04764T1049 |
51.31 | 1.52% 0.77 |
|
24/09/18 22:18:24 |
393,708 20,195,408.42 |
| ATS CORP. CA00217Y1043 |
36.75 | -0.19% -0.07 |
|
24/09/18 22:00:00 |
356,665 13,130,752.44 |
| AYA GOLD & SILVER INC. CA05466C1095 |
15.04 | -4.51% -0.71 |
|
24/09/18 22:00:00 |
505,366 7,786,007.79 |
| B2GOLD CORP CA11777Q2099 |
4.44 | -0.45% -0.02 |
|
24/09/18 22:00:00 |
5,176,100 23,361,128.82 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
37.57 | 0.97% 0.36 |
|
24/09/18 22:00:00 |
113,769 4,312,772.78 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
2.35 | 1.29% 0.03 |
|
24/09/18 22:00:00 |
1,023,252 2,419,443.37 |
| BANK OF MONTREAL CA0636711016 |
118.33 | -0.81% -0.97 |
|
24/09/18 22:00:00 |
1,695,528 200,889,372.38 |
| BANK OF NOVA SCOTIA CA0641491075 |
71.46 | -0.04% -0.03 |
|
24/09/18 22:15:16 |
3,512,215 250,766,858.54 |
| BARRICK GOLD CORP CA0679011084 |
27.36 | -1.76% -0.49 |
|
24/09/18 22:00:00 |
4,277,089 118,214,472.11 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
10.91 | 11.78% 1.15 |
|
24/09/18 22:00:00 |
1,120,371 11,941,767.93 |
| BAYTEX ENERGY CORP CA07317Q1054 |
4.23 | -0.70% -0.03 |
|
24/09/18 22:00:00 |
4,546,017 19,278,941.12 |
| BCE INC. CA05534B7604 |
48.52 | 3.34% 1.57 |
|
24/09/18 22:00:00 |
10,396,978 504,805,425.27 |
| BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.54 | -1.95% -0.11 |
|
24/09/18 22:00:00 |
885,094 4,916,921.80 |
| BLACKBERRY LTD CA09228F1036 |
3.25 | -1.52% -0.05 |
|
24/09/18 22:00:00 |
1,537,686 5,032,863.98 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
89.38 | -0.62% -0.56 |
|
24/09/18 22:16:23 |
256,462 22,926,186.88 |