| 2024/05/08 15:33:31 | |
|---|---|
| Price | |
| 22,055.77 CAD | |
| Difference | -1.05% (-234.85) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 22,089.56 CAD |
| High | 22,091.68 CAD |
| Low | 22,048.94 CAD |
| Close (prev. day) | 22,290.62 CAD |
| Trading volume (m) | 8,477,592 |
| Volume (pcs) | 187,121,138,920 |
Top 5
| Name | Price | +|- (%) | Trend |
| STELLA-JON... | 80.95 | +11.39 |
|
| FORTUNA SI... | 5.12 | +3.84 |
|
| KINROSS GO... | 6.96 | +2.80 |
|
| DUNDEE PRE... | 11.14 | +2.48 |
|
| INTERNATIO... | 141.00 | +1.85 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BAUSCH HEA... | 7.405 | -27.92 |
|
| TILRAY BRA... | 1.945 | -22.44 |
|
| OPEN TEXT ... | 41.33 | -18.83 |
|
| MULLEN GRO... | 12.69 | -14.89 |
|
| TFI INTERN... | 133.00 | -14.55 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/08 15:33:31 | |
|---|---|
| Price | |
| 22,055.77 CAD | |
| Difference | -1.05% (-234.85) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 22,089.56 CAD |
| High | 22,091.68 CAD |
| Low | 22,048.94 CAD |
| Close (prev. day) | 22,290.62 CAD |
| Trading volume (m) | 8,477,592 |
| Volume (pcs) | 187,121,138,920 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.87% | +8.51% | +14.47% |
| Perf (abs.) | +2,715.03 | +1,748.59 | +2,817.88 |
| Beta | - | - | - |
| Volatility | 9.92 | 11.33 | 12.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 22,009.85 CAD (223,347,991) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,988.31 CAD (223,518,486) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,427.39 CAD (220,303,620) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,539.34 CAD (211,291,958) |
| YTD High | date | 22,380.16 CAD (2024/04/09) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
11.06 | -0.27% -0.03 |
|
24/05/08 15:33:16 |
1,676 18,590.08 |
| AFRICA OIL CORP CA00829Q1019 |
2.43 | -0.82% -0.02 |
|
24/05/08 15:31:31 |
32,489 80,080.20 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
90.37 | -0.08% -0.07 |
|
24/05/08 15:33:32 |
30,626 2,753,349.02 |
| AIR CANADA INC. CA0089118776 |
18.49 | -0.22% -0.04 |
|
24/05/08 15:33:14 |
125,389 2,318,182.79 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.74 | 1.42% 0.15 |
|
24/05/07 22:00:00 |
40,745 435,922.77 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
9.03 | -0.55% -0.05 |
|
24/05/08 15:33:26 |
42,221 381,212.20 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
74.55 | -0.23% -0.17 |
|
24/05/08 15:33:31 |
29,339 2,186,468.33 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
16.87 | -0.88% -0.15 |
|
24/05/08 15:33:16 |
40,879 692,447.75 |
| ALTAGAS LTD CA0213611001 |
29.93 | -0.56% -0.17 |
|
24/05/08 15:33:14 |
5,549 166,362.38 |
| ALTUS GROUP LTD CA02215R1073 |
49.25 | 0.16% 0.08 |
|
24/05/08 15:30:48 |
165 8,097.00 |
| ARC RESOURCES LTD. CA00208D4084 |
25.15 | -0.98% -0.25 |
|
24/05/08 15:33:28 |
39,380 989,113.21 |
| ARITZIA INC. CA04045U1021 |
37.24 | -1.72% -0.65 |
|
24/05/08 15:32:33 |
3,311 124,352.70 |
| ATCO LTD. CLASS I CA0467894006 |
38.85 | -0.64% -0.25 |
|
24/05/08 15:32:48 |
3,582 139,757.54 |
| ATHABASCA OIL CORP. CA04682R1073 |
4.76 | -1.04% -0.05 |
|
24/05/08 15:33:25 |
96,785 462,146.48 |
| ATS CORP. CA00217Y1043 |
45.18 | -0.11% -0.05 |
|
24/05/08 15:30:00 |
1,384 62,445.52 |
| B2GOLD CORP CA11777Q2099 |
3.47 | -1.42% -0.05 |
|
24/05/08 15:33:31 |
235,338 818,710.44 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
44.13 | -0.72% -0.32 |
|
24/05/08 15:30:00 |
352 15,576.22 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
3.78 | -2.07% -0.08 |
|
24/05/08 15:33:21 |
58,868 223,778.82 |
| BANK OF MONTREAL CA0636711016 |
125.98 | -0.27% -0.34 |
|
24/05/08 15:33:32 |
33,750 4,250,165.72 |
| BANK OF NOVA SCOTIA CA0641491075 |
64.52 | -0.26% -0.17 |
|
24/05/08 15:33:31 |
114,521 7,389,503.77 |
| BARRICK GOLD CORP CA0679011084 |
22.93 | -0.26% -0.06 |
|
24/05/08 15:33:29 |
136,579 3,120,260.36 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
10.19 | -0.10% -0.01 |
|
24/05/08 15:32:37 |
4,794 48,807.35 |
| BAYTEX ENERGY CORP CA07317Q1054 |
4.99 | -1.58% -0.08 |
|
24/05/08 15:33:23 |
182,944 916,418.07 |
| BCE INC. CA05534B7604 |
45.90 | -0.02% -0.01 |
|
24/05/08 15:33:29 |
108,550 4,980,880.72 |
| BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.75 | -1.54% -0.09 |
|
24/05/08 15:33:25 |
94,741 546,793.61 |
| BLACKBERRY LTD CA09228F1036 |
3.90 | -1.27% -0.05 |
|
24/05/08 15:33:23 |
124,113 485,220.33 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
73.66 | 0.77% 0.56 |
|
24/05/08 15:31:47 |
10,150 751,134.90 |
| BOMBARDIER INC. CLASS B CA0977518616 |
72.01 | -2.11% -1.55 |
|
24/05/08 15:33:20 |
22,067 1,592,152.07 |
| BORALEX INC. CLASS A CA09950M3003 |
29.42 | -0.61% -0.18 |
|
24/05/08 15:32:13 |
1,276 37,565.67 |