Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2021/10/15 23:15:59
Price
15,146.9214 USD
Difference 0.63% (94.50)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open15,106.9725 USD
High15,150.1423 USD
Low15,064.5886 USD
Close (prev. day)15,052.4211 USD
Trading volume (m)558,393
Volume (pcs)53,044,718,114

Top 5

Name   Price +|- (%)   Trend
AMAZON COM... 3,409.02 +3.31
MARRIOTT I... 160.04 +3.11
TESLA INC. 843.03 +3.02
MERCADOLIB... 1,563.09 +2.55
ANALOG DEV... 172.04 +2.28

Flop 5

Name   Price +|- (%)   Trend
WALGREENS ... 48.92 -3.64
MODERNA IN... 324.21 -2.31
FOX CORP. ... 41.61 -1.98
DEXCOM INC... 544.47 -1.81
BIOGEN IDE... 281.19 -1.43

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/14 en Week Ahead PDF Download
2021/10/08 en Week Ahead PDF Download
2021/10/05 en Global Strategy 4Q 2021 PDF Download
2021/10/01 en Week Ahead PDF Download
2021/09/29 en Global Equity Ratings PDF Download


2021/10/15 23:15:59
Price
15,146.9214 USD
Difference 0.63% (94.50)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open15,106.9725 USD
High15,150.1423 USD
Low15,064.5886 USD
Close (prev. day)15,052.4211 USD
Trading volume (m)558,393
Volume (pcs)53,044,718,114

Performance and Risk

6m1Y3Y
Perf (%)+7.99%+27.30%+114.28%
Perf (abs.)+1,120.73+3,248.35+8,078.25
Beta---
Volatility14.4919.1826.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,869.9561 USD (532,109)
Ø price 30 days | Ø volume 30 days (pcs.)15,105.8161 USD (567,255)
Ø price 100 days | Ø volume 100 days (pcs.)14,805.0511 USD (562,477)
Ø price 250 days | Ø volume 250 days (pcs.)13,675.4927 USD (617,690)
YTD High | date15,701.4011 USD (2021/09/07)
YTD Low | date12,208.3883 USD (2021/03/05)
52 Weeks High | date15,701.4011 USD (2021/09/07)
52 Weeks Low | date10,957.1090 USD (2020/11/02)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
76.40 0.38%
0.29
 
21/10/15
22:00:00
6,472,760
495,106,733.33
ADOBE SYSTEMS INC.
US00724F1012
610.09 0.42%
2.58
 
21/10/15
22:00:00
1,960,103
1,195,103,036.55
ADVANCED MICRO DEVICES IN...
US0079031078
112.12 0.12%
0.13
 
21/10/15
22:00:01
34,203,008
3,835,713,346.56
ALIGN TECHNOLOGY INC.
US0162551016
589.61 -1.36%
-8.11
 
21/10/15
22:00:01
742,501
440,161,107.91
ALPHABET INC
US02079K1079
2,833.50 0.19%
5.26
 
21/10/15
22:00:00
1,062,668
3,008,736,158.03
ALPHABET INC A
US02079K3059
2,827.36 0.15%
4.34
 
21/10/15
22:00:00
1,513,722
4,276,029,806.24
AMAZON COM INC
US0231351067
3,409.02 3.31%
109.16
 
21/10/15
22:00:01
5,179,941
17,471,208,647.00
AMERICAN ELECTRIC POWER C...
US0255371017
83.49 -0.67%
-0.56
 
21/10/15
22:00:00
1,849,018
154,624,824.53
AMGEN INC.
US0311621009
207.84 0.51%
1.06
 
21/10/15
22:00:00
3,684,585
765,016,442.36
ANALOG DEVICES INC.
US0326541051
172.04 2.28%
3.84
 
21/10/15
22:00:00
2,887,018
494,303,529.59
ANSYS INC.
US03662Q1058
358.85 -0.15%
-0.55
 
21/10/15
22:00:00
249,995
89,711,049.93
APPLE INC
US0378331005
144.84 0.75%
1.08
 
21/10/15
22:00:00
67,940,334
9,805,271,591.00
APPLIED MATERIALS INC
US0382221051
131.59 -0.36%
-0.48
 
21/10/15
22:00:00
4,826,621
636,253,316.04
ASML HOLDING N.V. ADR
USN070592100
789.40 1.43%
11.11
 
21/10/15
22:00:00
877,401
687,182,236.05
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
409.74 0.74%
3.01
 
21/10/15
22:00:00
587,138
238,942,560.65
AUTODESK INC
US0527691069
291.19 0.70%
2.02
 
21/10/15
22:00:00
931,739
271,156,641.47
AUTOMATIC DATA PROCESSING...
US0530151036
212.98 2.14%
4.46
 
21/10/15
22:00:00
1,747,165
370,429,822.49
BAIDU INC ADS
US0567521085
163.63 0.57%
0.93
 
21/10/15
22:00:00
2,572,028
422,225,915.51
BIOGEN IDEC INC.
US09062X1037
281.19 -1.43%
-4.07
 
21/10/15
22:00:01
1,299,757
365,089,466.76
BOOKING HOLDINGS INC.
US09857L1089
2,538.34 1.69%
42.12
 
21/10/15
22:00:01
233,320
590,285,954.43
BROADCOM INC.
US11135F1012
503.25 1.14%
5.65
 
21/10/15
22:00:01
2,510,461
1,263,627,759.07
CADENCE DESIGN SYSTEMS IN...
US1273871087
155.78 -0.99%
-1.55
 
21/10/15
22:00:00
919,030
143,504,074.67
CDW CORP.
US12514G1085
177.72 0.11%
0.19
 
21/10/15
22:00:00
709,394
126,134,615.96
CERNER CORP
US1567821046
71.42 -0.42%
-0.30
 
21/10/15
22:00:00
5,713,047
408,787,581.92
CHARTER COMMUN INC
US16119P1084
699.03 -0.66%
-4.64
 
21/10/15
22:00:00
738,730
517,509,618.39
CHECK POINT SOFTWARE TECH...
IL0010824113
121.24 -0.96%
-1.17
 
21/10/15
22:00:00
674,813
81,955,968.20
CINTAS CORP
US1729081059
416.03 -0.09%
-0.39
 
21/10/15
22:00:00
343,543
143,173,104.70
CISCO SYSTEMS INC
US17275R1023
55.25 -0.72%
-0.40
 
21/10/15
22:00:00
15,202,187
841,377,458.19
COGNIZANT TECHNOLOGY SOLU...
US1924461023
78.83 1.78%
1.38
 
21/10/15
22:00:00
5,901,628
463,984,591.89
COMCAST CORP
US20030N1019
54.02 0.06%
0.03
 
21/10/15
22:00:00
18,876,554
1,020,126,840.90



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer