Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2021/10/26 19:32:16
Price
15,573.6131 USD
Difference 0.38% (59.42)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open15,615.3556 USD
High15,710.7874 USD
Low15,518.5896 USD
Close (prev. day)15,514.1938 USD
Trading volume (m)425,306
Volume (pcs)85,058,367,070

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 248.3699 +7.21
CADENCE DE... 174.93 +4.52
CROWDSTRIK... 287.275 +2.56
REGENERON ... 590.72 +2.52
SYNOPSYS I... 331.88 +2.43

Flop 5

Name   Price +|- (%)   Trend
PINDUODUO ... 93.24 -7.35
FACEBOOK I... 312.86 -4.83
BAIDU INC ... 167.65 -4.46
PELOTON IN... 92.62 -4.12
NETEASE IN... 99.01 -3.39

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/22 en Week Ahead PDF Download
2021/10/21 en Global uncertainty strengthens the franc PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/10/14 en Week Ahead PDF Download
2021/10/08 en Week Ahead PDF Download


2021/10/26 19:32:16
Price
15,573.6131 USD
Difference 0.38% (59.42)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open15,615.3556 USD
High15,710.7874 USD
Low15,518.5896 USD
Close (prev. day)15,514.1938 USD
Trading volume (m)425,306
Volume (pcs)85,058,367,070

Performance and Risk

6m1Y3Y
Perf (%)+11.28%+32.68%+121.11%
Perf (abs.)+1,572.75+3,821.62+8,497.80
Beta---
Volatility14.3419.1626.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,431.6546 USD (537,065)
Ø price 30 days | Ø volume 30 days (pcs.)15,074.9292 USD (569,038)
Ø price 100 days | Ø volume 100 days (pcs.)14,910.5711 USD (561,803)
Ø price 250 days | Ø volume 250 days (pcs.)13,766.1207 USD (615,932)
YTD High | date15,701.4011 USD (2021/09/07)
YTD Low | date12,208.3883 USD (2021/03/05)
52 Weeks High | date15,701.4011 USD (2021/09/07)
52 Weeks Low | date10,957.1090 USD (2020/11/02)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BOOKING HOLDINGS INC.
US09857L1089
2,430.72 0.74%
17.74
 
21/10/26
19:30:01
105,808
258,715,544.49
BROADCOM INC.
US11135F1012
531.31 1.77%
9.24
 
21/10/26
19:32:00
936,374
495,523,858.75
BIOGEN IDEC INC.
US09062X1037
273.335 1.26%
3.40
 
21/10/26
19:32:04
764,001
207,043,632.69
BAIDU INC ADS
US0567521085
167.65 -4.46%
-7.82
 
21/10/26
19:32:13
2,365,049
404,376,181.06
AUTOMATIC DATA PROCESSING...
US0530151036
219.46 0.64%
1.39
 
21/10/26
19:31:38
497,216
108,770,026.21
CADENCE DESIGN SYSTEMS IN...
US1273871087
174.93 4.52%
7.56
 
21/10/26
19:32:11
938,567
160,972,536.15
CERNER CORP
US1567821046
72.15 0.73%
0.52
 
21/10/26
19:31:28
754,713
54,310,476.44
CISCO SYSTEMS INC
US17275R1023
56.25 2.01%
1.11
 
21/10/26
19:32:15
6,899,893
386,852,020.24
COGNIZANT TECHNOLOGY SOLU...
US1924461023
79.15 0.24%
0.19
 
21/10/26
19:31:50
1,267,584
100,596,485.11
CINTAS CORP
US1729081059
431.12 0.59%
2.53
 
21/10/26
19:31:02
74,534
32,120,007.36
CHECK POINT SOFTWARE TECH...
IL0010824113
121.15 -1.00%
-1.22
 
21/10/26
19:32:13
551,610
67,094,449.47
CHARTER COMMUN INC
US16119P1084
729.76 -0.17%
-1.25
 
21/10/26
19:31:21
201,503
147,616,560.31
ACTIVISION BLIZZARD INC
US00507V1098
81.15 -0.05%
-0.04
 
21/10/26
19:32:10
3,281,166
267,596,422.18
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
425.49 -0.82%
-3.52
 
21/10/26
19:31:28
498,183
212,992,509.88
ADVANCED MICRO DEVICES IN...
US0079031078
124.06 1.39%
1.70
 
21/10/26
19:32:16
41,262,832
5,155,862,665.00
AMAZON COM INC
US0231351067
3,371.29 1.53%
50.92
 
21/10/26
19:32:14
1,807,587
6,126,795,337.00
ALPHABET INC A
US02079K3059
2,789.97 1.49%
41.03
 
21/10/26
19:32:14
1,275,237
3,544,856,501.36
ALPHABET INC
US02079K1079
2,803.975 1.03%
28.52
 
21/10/26
19:32:14
754,930
2,112,819,496.41
ASML HOLDING N.V. ADR
USN070592100
788.49 0.01%
0.05
 
21/10/26
19:31:22
474,272
374,806,078.18
ANALOG DEVICES INC.
US0326541051
180.47 -0.03%
-0.05
 
21/10/26
19:32:14
1,151,041
208,304,754.91
APPLIED MATERIALS INC
US0382221051
132.73 -2.23%
-3.03
 
21/10/26
19:32:16
4,384,086
587,750,013.39
ADOBE SYSTEMS INC.
US00724F1012
650.67 0.57%
3.70
 
21/10/26
19:31:35
1,068,358
697,783,632.30
ANSYS INC.
US03662Q1058
379.61 1.44%
5.40
 
21/10/26
19:31:28
92,513
35,052,858.33
ALIGN TECHNOLOGY INC.
US0162551016
596.72 1.17%
6.91
 
21/10/26
19:31:25
449,683
267,545,392.38
AMGEN INC.
US0311621009
209.72 1.01%
2.09
 
21/10/26
19:32:11
691,205
144,361,332.88
COMCAST CORP
US20030N1019
53.735 -0.64%
-0.35
 
21/10/26
19:32:10
5,461,846
295,124,240.54
AMERICAN ELECTRIC POWER C...
US0255371017
85.11 0.52%
0.44
 
21/10/26
19:32:16
1,240,908
105,418,277.60
CDW CORP.
US12514G1085
188.80 -1.43%
-2.74
 
21/10/26
19:30:53
208,357
39,608,370.21
APPLE INC
US0378331005
149.715 0.72%
1.08
 
21/10/26
19:32:16
38,152,352
5,710,759,080.00
AUTODESK INC
US0527691069
314.259 0.79%
2.47
 
21/10/26
19:32:07
454,430
142,485,577.22



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer