Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2022/05/27 23:15:59
Price
12,681.4209 USD
Difference 3.30% (404.63)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open12,421.7977 USD
High12,682.5815 USD
Low12,405.2873 USD
Close (prev. day)12,276.7887 USD
Trading volume (m)858,115
Volume (pcs)67,139,721,626

Top 5

Name   Price +|- (%)   Trend
PINDUODUO ... 48.30 +15.19
ZSCALER IN... 160.00 +12.57
AUTODESK I... 211.38 +10.31
DATADOG IN... 98.07 +9.42
MODERNA IN... 147.66 +8.73

Flop 5

Name   Price +|- (%)   Trend
WORKDAY IN... 158.79 -5.57
KEURIG DR ... 35.18 -0.99
ELECTRONIC... 138.53 -0.11

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/25 en Week Ahead PDF Download
2022/05/20 en Week Ahead PDF Download
2022/05/13 en Week Ahead PDF Download
2022/05/06 en Week Ahead PDF Download


2022/05/27 23:15:59
Price
12,681.4209 USD
Difference 3.30% (404.63)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open12,421.7977 USD
High12,682.5815 USD
Low12,405.2873 USD
Close (prev. day)12,276.7887 USD
Trading volume (m)858,115
Volume (pcs)67,139,721,626

Performance and Risk

6m1Y3Y
Perf (%)-20.87%-7.15%+73.70%
Perf (abs.)-3,344.16-976.43+5,380.46
Beta---
Volatility33.3425.3428.04
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,141.2517 USD (858,087)
Ø price 30 days | Ø volume 30 days (pcs.)12,742.9030 USD (912,941)
Ø price 100 days | Ø volume 100 days (pcs.)13,975.1595 USD (885,227)
Ø price 250 days | Ø volume 250 days (pcs.)14,774.5254 USD (721,463)
YTD High | date16,513.8692 USD (2022/01/04)
YTD Low | date11,492.2914 USD (2022/05/20)
52 Weeks High | date16,764.8552 USD (2021/11/22)
52 Weeks Low | date11,492.2914 USD (2022/05/20)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BOOKING HOLDINGS INC.
US09857L1089
2,265.98 2.00%
44.47
 
22/05/27
22:00:00
308,660
696,080,172.42
ALIGN TECHNOLOGY INC.
US0162551016
284.57 3.54%
9.74
 
22/05/27
22:00:00
953,365
268,288,669.27
ANSYS INC.
US03662Q1058
264.62 4.61%
11.67
 
22/05/27
22:00:00
579,100
151,967,373.98
CINTAS CORP
US1729081059
396.91 3.52%
13.48
 
22/05/27
22:00:00
546,389
215,915,125.04
ASML HOLDING N.V. ADR
USN070592100
583.38 4.16%
23.31
 
22/05/27
22:00:01
844,026
489,422,817.83
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
184.78 5.48%
9.60
 
22/05/27
22:00:00
1,565,689
285,152,966.82
CHARTER COMMUN INC
US16119P1084
509.94 1.41%
7.10
 
22/05/27
22:00:00
1,063,318
542,638,311.83
BIOGEN IDEC INC.
US09062X1037
206.20 0.97%
1.98
 
22/05/27
22:00:00
1,013,334
208,300,970.76
ALPHABET INC. CLASS C
US02079K1079
2,255.98 4.16%
90.06
 
22/05/27
22:00:00
1,496,221
3,349,454,759.21
ALPHABET INC A
US02079K3059
2,246.33 4.20%
90.48
 
22/05/27
22:00:01
1,895,706
4,227,878,892.69
AUTODESK INC
US0527691069
211.38 10.31%
19.75
 
22/05/27
22:00:00
2,985,286
622,933,554.87
AMAZON.COM INC.
US0231351067
2,302.93 3.66%
81.38
 
22/05/27
22:00:00
4,683,008
10,671,639,673.00
CONSTELLATION ENERGY CORP...
US21037T1097
66.60 6.61%
4.13
 
22/05/27
22:00:00
2,793,825
181,682,037.02
AIRBNB INC. CLASS A
US0090661010
120.50 5.42%
6.20
 
22/05/27
22:00:00
7,391,500
882,144,281.86
AUTOMATIC DATA PROCESSING...
US0530151036
224.66 2.92%
6.38
 
22/05/27
22:00:00
1,464,587
327,479,080.13
CADENCE DESIGN SYSTEMS IN...
US1273871087
156.24 5.09%
7.57
 
22/05/27
22:00:01
1,330,717
206,314,582.15
ASTRAZENECA PLC ADR
US0463531089
67.40 1.05%
0.70
 
22/05/27
22:00:00
5,430,343
364,593,050.40
BAIDU INC. SPON. ADR
US0567521085
139.09 2.13%
2.90
 
22/05/27
22:00:01
4,573,581
629,539,401.40
AMGEN INC.
US0311621009
255.26 0.87%
2.21
 
22/05/27
22:00:00
2,678,950
682,476,975.62
ACTIVISION BLIZZARD INC
US00507V1098
78.20 0.27%
0.21
 
22/05/27
22:00:00
3,549,618
277,582,551.33
AMERICAN ELECTRIC POWER C...
US0255371017
103.57 0.97%
0.99
 
22/05/27
22:00:00
2,713,593
280,097,383.77
ADOBE INC.
US00724F1012
428.22 4.80%
19.62
 
22/05/27
22:00:00
3,560,381
1,513,461,335.61
COGNIZANT TECHNOLOGY SOLU...
US1924461023
74.73 2.74%
1.99
 
22/05/27
22:00:00
2,524,534
187,763,643.55
BROADCOM INC.
US11135F1012
583.28 5.92%
32.62
 
22/05/27
22:00:01
3,730,114
2,154,527,306.16
ANALOG DEVICES INC.
US0326541051
167.55 2.64%
4.31
 
22/05/27
22:00:00
4,942,359
822,244,459.59
APPLIED MATERIALS INC
US0382221051
119.48 3.83%
4.41
 
22/05/27
22:00:00
8,510,529
1,009,315,021.53
ADVANCED MICRO DEVICES IN...
US0079031078
102.26 3.55%
3.51
 
22/05/27
22:00:01
104,348,440
10,557,831,232.00
CISCO SYSTEMS INC
US17275R1023
45.62 1.40%
0.63
 
22/05/27
22:00:00
23,882,056
1,084,739,042.31
COMCAST CORP. CLASS A
US20030N1019
44.16 0.07%
0.03
 
22/05/27
22:00:00
18,073,506
798,649,845.56
APPLE INC
US0378331005
149.64 4.08%
5.86
 
22/05/27
22:00:00
90,978,503
13,482,981,172.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer