| 2021/10/26 19:32:16 | |
|---|---|
| Price | |
| 15,573.6131 USD | |
| Difference | 0.38% (59.42) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 102 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 15,615.3556 USD |
| High | 15,710.7874 USD |
| Low | 15,518.5896 USD |
| Close (prev. day) | 15,514.1938 USD |
| Trading volume (m) | 425,306 |
| Volume (pcs) | 85,058,367,070 |
Top 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 248.3699 | +7.21 |
|
| CADENCE DE... | 174.93 | +4.52 |
|
| CROWDSTRIK... | 287.275 | +2.56 |
|
| REGENERON ... | 590.72 | +2.52 |
|
| SYNOPSYS I... | 331.88 | +2.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PINDUODUO ... | 93.24 | -7.35 |
|
| FACEBOOK I... | 312.86 | -4.83 |
|
| BAIDU INC ... | 167.65 | -4.46 |
|
| PELOTON IN... | 92.62 | -4.12 |
|
| NETEASE IN... | 99.01 | -3.39 |
|
Futures and Options
| Related Futures | 5 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/22 |
|
Week Ahead |
|
| 2021/10/21 |
|
Global uncertainty strengthens the franc |
|
| 2021/10/19 |
|
Global Equity Ratings |
|
| 2021/10/14 |
|
Week Ahead |
|
| 2021/10/08 |
|
Week Ahead |
|
| 2021/10/26 19:32:16 | |
|---|---|
| Price | |
| 15,573.6131 USD | |
| Difference | 0.38% (59.42) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 102 |
Market data
| Open | 15,615.3556 USD |
| High | 15,710.7874 USD |
| Low | 15,518.5896 USD |
| Close (prev. day) | 15,514.1938 USD |
| Trading volume (m) | 425,306 |
| Volume (pcs) | 85,058,367,070 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.28% | +32.68% | +121.11% |
| Perf (abs.) | +1,572.75 | +3,821.62 | +8,497.80 |
| Beta | - | - | - |
| Volatility | 14.34 | 19.16 | 26.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,431.6546 USD (537,065) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15,074.9292 USD (569,038) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,910.5711 USD (561,803) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13,766.1207 USD (615,932) |
| YTD High | date | 15,701.4011 USD (2021/09/07) |
| YTD Low | date | 12,208.3883 USD (2021/03/05) |
| 52 Weeks High | date | 15,701.4011 USD (2021/09/07) |
| 52 Weeks Low | date | 10,957.1090 USD (2020/11/02) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BOOKING HOLDINGS INC. US09857L1089 |
2,430.72 | 0.74% 17.74 |
|
21/10/26 19:30:01 |
105,808 258,715,544.49 |
| BROADCOM INC. US11135F1012 |
531.31 | 1.77% 9.24 |
|
21/10/26 19:32:00 |
936,374 495,523,858.75 |
| BIOGEN IDEC INC. US09062X1037 |
273.335 | 1.26% 3.40 |
|
21/10/26 19:32:04 |
764,001 207,043,632.69 |
| BAIDU INC ADS US0567521085 |
167.65 | -4.46% -7.82 |
|
21/10/26 19:32:13 |
2,365,049 404,376,181.06 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
219.46 | 0.64% 1.39 |
|
21/10/26 19:31:38 |
497,216 108,770,026.21 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
174.93 | 4.52% 7.56 |
|
21/10/26 19:32:11 |
938,567 160,972,536.15 |
| CERNER CORP US1567821046 |
72.15 | 0.73% 0.52 |
|
21/10/26 19:31:28 |
754,713 54,310,476.44 |
| CISCO SYSTEMS INC US17275R1023 |
56.25 | 2.01% 1.11 |
|
21/10/26 19:32:15 |
6,899,893 386,852,020.24 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
79.15 | 0.24% 0.19 |
|
21/10/26 19:31:50 |
1,267,584 100,596,485.11 |
| CINTAS CORP US1729081059 |
431.12 | 0.59% 2.53 |
|
21/10/26 19:31:02 |
74,534 32,120,007.36 |
| CHECK POINT SOFTWARE TECH... IL0010824113 |
121.15 | -1.00% -1.22 |
|
21/10/26 19:32:13 |
551,610 67,094,449.47 |
| CHARTER COMMUN INC US16119P1084 |
729.76 | -0.17% -1.25 |
|
21/10/26 19:31:21 |
201,503 147,616,560.31 |
| ACTIVISION BLIZZARD INC US00507V1098 |
81.15 | -0.05% -0.04 |
|
21/10/26 19:32:10 |
3,281,166 267,596,422.18 |
| ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
425.49 | -0.82% -3.52 |
|
21/10/26 19:31:28 |
498,183 212,992,509.88 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
124.06 | 1.39% 1.70 |
|
21/10/26 19:32:16 |
41,262,832 5,155,862,665.00 |
| AMAZON COM INC US0231351067 |
3,371.29 | 1.53% 50.92 |
|
21/10/26 19:32:14 |
1,807,587 6,126,795,337.00 |
| ALPHABET INC A US02079K3059 |
2,789.97 | 1.49% 41.03 |
|
21/10/26 19:32:14 |
1,275,237 3,544,856,501.36 |
| ALPHABET INC US02079K1079 |
2,803.975 | 1.03% 28.52 |
|
21/10/26 19:32:14 |
754,930 2,112,819,496.41 |
| ASML HOLDING N.V. ADR USN070592100 |
788.49 | 0.01% 0.05 |
|
21/10/26 19:31:22 |
474,272 374,806,078.18 |
| ANALOG DEVICES INC. US0326541051 |
180.47 | -0.03% -0.05 |
|
21/10/26 19:32:14 |
1,151,041 208,304,754.91 |
| APPLIED MATERIALS INC US0382221051 |
132.73 | -2.23% -3.03 |
|
21/10/26 19:32:16 |
4,384,086 587,750,013.39 |
| ADOBE SYSTEMS INC. US00724F1012 |
650.67 | 0.57% 3.70 |
|
21/10/26 19:31:35 |
1,068,358 697,783,632.30 |
| ANSYS INC. US03662Q1058 |
379.61 | 1.44% 5.40 |
|
21/10/26 19:31:28 |
92,513 35,052,858.33 |
| ALIGN TECHNOLOGY INC. US0162551016 |
596.72 | 1.17% 6.91 |
|
21/10/26 19:31:25 |
449,683 267,545,392.38 |
| AMGEN INC. US0311621009 |
209.72 | 1.01% 2.09 |
|
21/10/26 19:32:11 |
691,205 144,361,332.88 |
| COMCAST CORP US20030N1019 |
53.735 | -0.64% -0.35 |
|
21/10/26 19:32:10 |
5,461,846 295,124,240.54 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
85.11 | 0.52% 0.44 |
|
21/10/26 19:32:16 |
1,240,908 105,418,277.60 |
| CDW CORP. US12514G1085 |
188.80 | -1.43% -2.74 |
|
21/10/26 19:30:53 |
208,357 39,608,370.21 |
| APPLE INC US0378331005 |
149.715 | 0.72% 1.08 |
|
21/10/26 19:32:16 |
38,152,352 5,710,759,080.00 |
| AUTODESK INC US0527691069 |
314.259 | 0.79% 2.47 |
|
21/10/26 19:32:07 |
454,430 142,485,577.22 |