Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/02/27 23:16:01
Price
17,971.0465 USD
Difference 0.21% (37.71)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,962.5831 USD
High17,987.5413 USD
Low17,871.0575 USD
Close (prev. day)17,933.3323 USD
Trading volume (m)747,505
Volume (pcs)79,400,766,812

Top 5

Name   Price +|- (%)   Trend
CONSTELLAT... 155.76 +16.92
THE TRADE ... 85.60 +4.15
AMERICAN E... 84.10 +4.09
PALO ALTO ... 314.75 +3.95
DOORDASH I... 123.70 +3.18

Flop 5

Name   Price +|- (%)   Trend
WORKDAY IN... 295.05 -3.96
AMGEN INC. 278.48 -2.76
ELECTRONIC... 139.50 -2.03
GLOBALFOUN... 53.50 -1.87
ADOBE INC. 552.49 -1.43

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/23 en Week Ahead PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/16 en Week Ahead PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/02/09 en Week Ahead PDF Download


2024/02/27 23:16:01
Price
17,971.0465 USD
Difference 0.21% (37.71)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,962.5831 USD
High17,987.5413 USD
Low17,871.0575 USD
Close (prev. day)17,933.3323 USD
Trading volume (m)747,505
Volume (pcs)79,400,766,812

Performance and Risk

6m1Y3Y
Perf (%)+20.27%+49.04%+39.21%
Perf (abs.)+3,029.22+5,913.26+5,061.60
Beta---
Volatility16.1316.8324.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,865.1198 USD (874,747)
Ø price 30 days | Ø volume 30 days (pcs.)17,553.7782 USD (914,940)
Ø price 100 days | Ø volume 100 days (pcs.)16,281.2738 USD (885,667)
Ø price 250 days | Ø volume 250 days (pcs.)15,036.4893 USD (922,303)
YTD High | date18,091.6244 USD (2024/02/23)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,091.6244 USD (2024/02/23)
52 Weeks Low | date11,695.4131 USD (2023/03/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIRBNB INC. CLASS A
US0090661010
151.99 1.82%
2.72
 
24/02/27
21:59:59
4,623,715
699,939,051.73
AMGEN INC.
US0311621009
278.48 -2.76%
-7.89
 
24/02/27
21:59:59
3,353,933
935,733,118.26
AUTOMATIC DATA PROCESSING...
US0530151036
251.32 -0.88%
-2.23
 
24/02/27
21:59:59
1,241,809
311,825,094.21
ASTRAZENECA PLC ADR
US0463531089
66.34 0.62%
0.41
 
24/02/27
21:59:59
4,433,595
293,771,397.26
ANALOG DEVICES INC.
US0326541051
189.01 0.00%
0.00
 
 
24/02/27
21:59:59
1,886,102
356,469,482.77
APPLIED MATERIALS INC
US0382221051
202.88 -0.33%
-0.67
 
24/02/27
22:00:00
5,167,118
1,048,049,960.39
AMERICAN ELECTRIC POWER C...
US0255371017
84.10 4.12%
3.33
 
24/02/27
22:00:00
7,562,652
629,322,319.06
ADVANCED MICRO DEVICES IN...
US0079031078
177.99 1.12%
1.98
 
24/02/27
21:59:59
43,665,241
7,718,570,991.85
BOOKING HOLDINGS INC.
US09857L1089
3,478.12 -0.62%
-21.63
 
24/02/27
22:00:00
393,033
1,370,695,972.82
ANSYS INC.
US03662Q1058
335.77 -0.16%
-0.55
 
24/02/27
22:00:00
420,275
141,311,915.89
CDW CORP.
US12514G1085
244.27 -0.80%
-1.96
 
24/02/27
22:00:00
407,609
99,648,819.52
CINTAS CORP
US1729081059
628.15 -0.91%
-5.79
 
24/02/27
22:00:00
273,688
172,011,854.12
ASML HOLDING N.V. ADR
USN070592100
941.37 -0.66%
-6.22
 
24/02/27
22:00:00
807,706
766,130,427.08
ATLASSIAN CORP. CLASS A
US0494681010
205.82 0.57%
1.16
 
24/02/27
22:00:00
769,731
158,627,174.50
BIOGEN IDEC INC.
US09062X1037
223.94 0.10%
0.23
 
24/02/27
22:00:00
983,082
219,897,929.83
CADENCE DESIGN SYSTEMS IN...
US1273871087
300.01 -1.21%
-3.68
 
24/02/27
22:00:00
804,232
241,741,305.33
AUTODESK INC
US0527691069
256.95 -0.16%
-0.40
 
24/02/27
22:00:00
951,007
244,574,998.22
BROADCOM INC.
US11135F1012
1,296.23 -0.99%
-12.90
 
24/02/27
22:00:00
1,212,605
1,574,925,905.52
CHARTER COMMUN INC
US16119P1084
290.00 -0.90%
-2.64
 
24/02/27
22:00:00
1,496,741
435,375,168.40
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
70.76 -1.30%
-0.93
 
24/02/27
22:00:00
1,684,817
119,376,817.19
ADOBE INC.
US00724F1012
552.49 -1.43%
-7.99
 
24/02/27
22:00:00
3,247,572
1,794,782,705.30
CONSTELLATION ENERGY CORP...
US21037T1097
155.76 16.92%
22.54
 
24/02/27
22:00:00
4,888,282
736,381,489.31
COGNIZANT TECHNOLOGY SOLU...
US1924461023
79.14 -0.47%
-0.37
 
24/02/27
22:00:00
1,779,672
140,823,940.24
BAKER HUGHES INC. 'A'
US05722G1004
29.72 -0.40%
-0.12
 
24/02/27
22:00:00
6,600,361
196,216,835.93
CISCO SYSTEMS INC
US17275R1023
48.31 -0.19%
-0.09
 
24/02/27
22:00:00
12,515,381
603,648,126.50
ALPHABET INC. CLASS C
US02079K1079
140.10 0.97%
1.35
 
24/02/27
22:00:00
22,363,981
3,119,991,608.42
COMCAST CORP. CLASS A
US20030N1019
42.27 0.19%
0.08
 
24/02/27
22:00:00
13,144,062
553,861,976.12
ALPHABET INC A
US02079K3059
138.88 0.95%
1.31
 
24/02/27
22:00:00
33,099,190
4,574,389,824.21
AMAZON.COM INC.
US0231351067
173.54 -0.68%
-1.19
 
24/02/27
22:00:00
31,141,732
5,411,004,009.00
APPLE INC
US0378331005
182.63 0.81%
1.47
 
24/02/27
22:00:00
54,318,851
9,876,209,544.37



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer