Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/12 23:16:00
Price
18,003.4867 USD
Difference -1.66% (-304.50)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,117.6714 USD
High18,166.4936 USD
Low17,952.0852 USD
Close (prev. day)18,307.9827 USD
Trading volume (m)853,810
Volume (pcs)76,008,883,085

Top 5

Name   Price +|- (%)   Trend
APPLE INC 176.55 +0.86
FASTENAL C... 70.45 +0.82
OLD DOMINI... 221.13 +0.61
MONSTER BE... 55.01 +0.51

Flop 5

Name   Price +|- (%)   Trend
ON SEMICON... 66.64 -5.61
INTEL CORP... 35.69 -5.16
PDD HOLDIN... 115.50 -4.65
NXP SEMICO... 233.61 -4.39
ADVANCED M... 163.28 -4.23

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/12 en Week Ahead PDF Download
2024/04/05 en Week Ahead PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/04/12 23:16:00
Price
18,003.4867 USD
Difference -1.66% (-304.50)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,117.6714 USD
High18,166.4936 USD
Low17,952.0852 USD
Close (prev. day)18,307.9827 USD
Trading volume (m)853,810
Volume (pcs)76,008,883,085

Performance and Risk

6m1Y3Y
Perf (%)+18.57%+40.12%+30.28%
Perf (abs.)+2,819.39+5,155.14+4,184.14
Beta---
Volatility15.9916.3823.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,118.6443 USD (791,612)
Ø price 30 days | Ø volume 30 days (pcs.)18,130.6502 USD (880,154)
Ø price 100 days | Ø volume 100 days (pcs.)17,284.6712 USD (880,362)
Ø price 250 days | Ø volume 250 days (pcs.)15,742.9670 USD (911,369)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
474.09 -2.10%
-10.19
 
24/04/12
22:00:00
5,621,945
2,660,840,295.93
AUTOMATIC DATA PROCESSING...
US0530151036
243.85 -0.23%
-0.57
 
24/04/12
22:00:00
1,226,399
298,700,795.51
COMCAST CORP. CLASS A
US20030N1019
39.37 -1.92%
-0.77
 
24/04/12
22:00:00
23,423,566
923,781,098.38
COGNIZANT TECHNOLOGY SOLU...
US1924461023
69.26 -1.86%
-1.31
 
24/04/12
22:00:00
2,806,107
194,535,799.19
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
67.74 -0.22%
-0.15
 
24/04/12
22:00:00
1,347,971
91,272,876.15
CISCO SYSTEMS INC
US17275R1023
48.49 -2.10%
-1.04
 
24/04/12
22:00:00
16,418,052
799,501,737.04
CINTAS CORP
US1729081059
668.41 -0.41%
-2.72
 
24/04/12
22:00:00
324,300
216,699,915.93
CHARTER COMMUN INC
US16119P1084
260.50 -2.26%
-6.03
 
24/04/12
22:00:00
1,048,473
274,068,693.62
CDW CORP.
US12514G1085
242.91 -2.05%
-5.09
 
24/04/12
22:00:00
847,838
206,438,686.90
CADENCE DESIGN SYSTEMS IN...
US1273871087
305.85 -1.37%
-4.25
 
24/04/12
22:00:00
1,115,533
340,882,019.91
BROADCOM INC.
US11135F1012
1,344.07 -2.78%
-38.39
 
24/04/12
22:00:00
2,782,332
3,746,069,210.61
BOOKING HOLDINGS INC.
US09857L1089
3,531.80 -2.92%
-106.07
 
24/04/12
22:00:00
240,962
852,036,116.19
BIOGEN IDEC INC.
US09062X1037
198.18 -2.70%
-5.50
 
24/04/12
22:00:00
1,245,896
249,184,907.44
BAKER HUGHES INC. 'A'
US05722G1004
33.05 -2.77%
-0.94
 
24/04/12
22:00:00
4,841,066
161,180,746.19
AUTODESK INC
US0527691069
236.98 -1.69%
-4.08
 
24/04/12
22:00:00
1,617,057
381,784,394.66
ADVANCED MICRO DEVICES IN...
US0079031078
163.28 -4.23%
-7.22
 
24/04/12
22:00:00
63,519,643
10,385,431,222.50
ATLASSIAN CORP. CLASS A
US0494681010
206.53 -3.78%
-8.12
 
24/04/12
22:00:00
1,367,694
283,482,290.21
ASTRAZENECA PLC ADR
US0463531089
68.93 -0.75%
-0.52
 
24/04/12
22:00:00
9,121,475
630,327,628.03
ASML HOLDING N.V. ADR
USN070592100
961.84 -3.06%
-30.34
 
24/04/12
22:00:00
1,031,000
993,218,106.07
APPLIED MATERIALS INC
US0382221051
207.86 -2.40%
-5.12
 
24/04/12
22:00:00
5,854,777
1,217,222,292.71
APPLE INC
US0378331005
176.55 0.86%
1.51
 
24/04/12
22:00:00
101,670,886
17,928,814,723.31
ANSYS INC.
US03662Q1058
334.20 -1.73%
-5.90
 
24/04/12
22:00:00
658,666
220,286,498.88
ANALOG DEVICES INC.
US0326541051
192.27 -3.21%
-6.37
 
24/04/12
22:00:00
3,337,216
644,874,328.26
AMGEN INC.
US0311621009
267.28 -1.01%
-2.72
 
24/04/12
22:00:00
2,140,134
571,829,128.30
AMERICAN ELECTRIC POWER C...
US0255371017
82.10 -0.98%
-0.81
 
24/04/12
22:00:00
2,409,565
197,961,957.42
AMAZON.COM INC.
US0231351067
186.13 -1.54%
-2.92
 
24/04/12
22:00:00
38,608,849
7,202,918,447.20
ALPHABET INC. CLASS C
US02079K1079
159.19 -1.00%
-1.60
 
24/04/12
22:00:00
16,989,765
2,712,135,550.35
ALPHABET INC A
US02079K3059
157.73 -1.05%
-1.68
 
24/04/12
22:00:00
25,353,746
4,011,106,993.64
AIRBNB INC. CLASS A
US0090661010
159.37 -3.66%
-6.05
 
24/04/12
22:00:00
3,700,504
592,125,232.26
CONSTELLATION ENERGY CORP...
US21037T1097
191.67 -0.63%
-1.21
 
24/04/12
22:00:00
1,801,856
345,343,890.38



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer