Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2022/07/01 23:15:59
Price
11,585.6760 USD
Difference 0.71% (81.96)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open11,472.6322 USD
High11,592.8458 USD
Low11,378.6262 USD
Close (prev. day)11,503.7169 USD
Trading volume (m)800,080
Volume (pcs)54,899,740,060

Top 5

Name   Price +|- (%)   Trend
DOCUSIGN I... 61.22 +6.69
CROWDSTRIK... 179.25 +6.34
OKTA INC C... 95.98 +6.17
DATADOG IN... 101.05 +6.10
ATLASSIAN ... 197.51 +5.39

Flop 5

Name   Price +|- (%)   Trend
LAM RESEAR... 394.83 -7.35
KLA CORP. 296.26 -7.15
ASML HOLDI... 449.83 -5.47
APPLIED MA... 86.27 -5.18
NVIDIA COR... 145.23 -4.20

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/01 en Week Ahead PDF Download
2022/06/29 en Global Equity Ratings PDF Download
2022/06/29 en Global Strategy 3Q 2022 PDF Download
2022/06/24 en Week Ahead PDF Download
2022/06/21 en Currencies in an uncertain environment PDF Download


2022/07/01 23:15:59
Price
11,585.6760 USD
Difference 0.71% (81.96)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open11,472.6322 USD
High11,592.8458 USD
Low11,378.6262 USD
Close (prev. day)11,503.7169 USD
Trading volume (m)800,080
Volume (pcs)54,899,740,060

Performance and Risk

6m1Y3Y
Perf (%)-29.01%-20.43%+49.14%
Perf (abs.)-4,734.40-2,974.38+3,817.54
Beta---
Volatility35.1827.3728.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,678.7335 USD (796,752)
Ø price 30 days | Ø volume 30 days (pcs.)11,964.5638 USD (896,099)
Ø price 100 days | Ø volume 100 days (pcs.)13,267.4636 USD (876,454)
Ø price 250 days | Ø volume 250 days (pcs.)14,567.9534 USD (754,298)
YTD High | date16,513.8692 USD (2022/01/04)
YTD Low | date11,037.2091 USD (2022/06/16)
52 Weeks High | date16,764.8552 USD (2021/11/22)
52 Weeks Low | date11,037.2091 USD (2022/06/16)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
APPLE INC
US0378331005
138.93 1.62%
2.21
 
22/07/01
22:00:00
71,051,552
9,767,979,196.00
AMAZON.COM INC.
US0231351067
109.56 3.15%
3.35
 
22/07/01
22:00:01
73,021,171
7,905,072,062.00
ALPHABET INC A
US02079K3059
2,174.75 -0.21%
-4.51
 
22/07/01
22:00:01
1,773,783
3,831,173,947.22
ALPHABET INC. CLASS C
US02079K1079
2,181.62 -0.27%
-5.83
 
22/07/01
22:00:00
1,551,394
3,361,308,290.00
BROADCOM INC.
US11135F1012
477.84 -1.64%
-7.97
 
22/07/01
22:00:01
2,131,693
1,013,790,267.38
ADVANCED MICRO DEVICES IN...
US0079031078
73.67 -3.66%
-2.80
 
22/07/01
22:00:01
87,734,237
6,470,689,670.00
CISCO SYSTEMS INC
US17275R1023
42.60 -0.09%
-0.04
 
22/07/01
22:00:01
24,338,545
1,028,645,553.03
COMCAST CORP. CLASS A
US20030N1019
40.29 2.68%
1.05
 
22/07/01
22:00:00
16,175,996
646,825,190.97
AMGEN INC.
US0311621009
245.55 0.92%
2.25
 
22/07/01
22:00:01
2,745,504
670,814,581.10
ADOBE INC.
US00724F1012
368.48 0.66%
2.42
 
22/07/01
22:00:01
2,471,735
903,121,412.88
APPLIED MATERIALS INC
US0382221051
86.27 -5.18%
-4.71
 
22/07/01
22:00:00
13,121,569
1,131,417,154.76
ANALOG DEVICES INC.
US0326541051
142.91 -2.18%
-3.18
 
22/07/01
22:00:01
3,175,038
451,666,852.74
AUTOMATIC DATA PROCESSING...
US0530151036
213.23 1.52%
3.19
 
22/07/01
22:00:00
1,552,928
328,607,574.37
BOOKING HOLDINGS INC.
US09857L1089
1,767.98 1.09%
18.99
 
22/07/01
22:00:01
356,287
625,334,604.47
AMERICAN ELECTRIC POWER C...
US0255371017
97.95 2.10%
2.01
 
22/07/01
22:00:01
2,833,608
275,892,218.46
CHARTER COMMUN INC
US16119P1084
480.92 2.64%
12.39
 
22/07/01
22:00:00
887,776
424,495,216.97
ASML HOLDING N.V. ADR
USN070592100
449.83 -5.47%
-26.05
 
22/07/01
22:00:01
1,570,186
707,130,106.19
ACTIVISION BLIZZARD INC
US00507V1098
78.57 0.91%
0.71
 
22/07/01
22:00:01
4,210,618
329,823,074.07
BIOGEN IDEC INC.
US09062X1037
210.63 3.28%
6.69
 
22/07/01
22:00:01
800,858
167,201,935.19
AUTODESK INC
US0527691069
173.86 1.10%
1.90
 
22/07/01
22:00:01
1,203,155
208,032,805.95
CADENCE DESIGN SYSTEMS IN...
US1273871087
149.64 -0.26%
-0.39
 
22/07/01
22:00:00
1,509,276
224,983,277.01
CINTAS CORP
US1729081059
376.71 0.85%
3.18
 
22/07/01
22:00:00
430,914
161,779,853.44
COGNIZANT TECHNOLOGY SOLU...
US1924461023
68.03 0.80%
0.54
 
22/07/01
22:00:00
2,006,491
135,608,531.91
AIRBNB INC. CLASS A
US0090661010
91.41 2.62%
2.33
 
22/07/01
22:00:00
5,995,434
540,788,124.28
BAIDU INC. SPON. ADR
US0567521085
151.49 1.86%
2.76
 
22/07/01
22:00:00
1,816,773
273,261,849.56
ANSYS INC.
US03662Q1058
240.19 0.38%
0.90
 
22/07/01
22:00:00
409,884
97,888,279.54
CONSTELLATION ENERGY CORP...
US21037T1097
57.60 0.59%
0.34
 
22/07/01
22:00:01
1,531,893
87,932,101.43
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
197.51 5.39%
10.11
 
22/07/01
22:00:01
1,710,929
335,204,489.38
ALIGN TECHNOLOGY INC.
US0162551016
247.34 4.51%
10.67
 
22/07/01
22:00:00
682,031
166,081,413.48
ASTRAZENECA PLC ADR
US0463531089
65.95 -0.18%
-0.12
 
22/07/01
22:00:00
8,857,486
576,349,671.54



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer