| 2024/04/25 23:16:00 | |
|---|---|
| Price | |
| 17,430.5036 USD | |
| Difference | -0.55% (-96.30) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,205.2795 USD |
| High | 17,474.4610 USD |
| Low | 17,172.4228 USD |
| Close (prev. day) | 17,526.8005 USD |
| Trading volume (m) | 1,000,956 |
| Volume (pcs) | 99,348,844,790 |
Top 5
| Name | Price | +|- (%) | Trend |
| ASTRAZENEC... | 75.03 | +5.38 |
|
| TESLA INC. | 170.18 | +4.97 |
|
| KEURIG DR ... | 33.84 | +4.64 |
|
| MARVELL TE... | 67.48 | +4.06 |
|
| NVIDIA COR... | 826.32 | +3.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| META PLATF... | 441.38 | -10.56 |
|
| COMCAST CO... | 37.87 | -5.82 |
|
| SIRIUS XM ... | 3.02 | -4.43 |
|
| O'REILLY A... | 1,054.13 | -3.53 |
|
| GILEAD SCI... | 65.27 | -2.70 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/25 23:16:00 | |
|---|---|
| Price | |
| 17,430.5036 USD | |
| Difference | -0.55% (-96.30) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,205.2795 USD |
| High | 17,474.4610 USD |
| Low | 17,172.4228 USD |
| Close (prev. day) | 17,526.8005 USD |
| Trading volume (m) | 1,000,956 |
| Volume (pcs) | 99,348,844,790 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.20% | +36.98% | +25.03% |
| Perf (abs.) | +3,048.86 | +4,705.40 | +3,489.06 |
| Beta | - | - | - |
| Volatility | 15.61 | 16.63 | 23.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,335.4613 USD (891,806) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,930.1564 USD (851,964) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,417.6290 USD (882,915) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,903.2446 USD (909,689) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,783.4177 USD (2023/04/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
473.44 | -0.77% -3.68 |
|
24/04/25 22:00:00 |
2,250,913 1,060,277,296.24 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
246.34 | -0.11% -0.27 |
|
24/04/25 22:00:00 |
1,224,550 301,648,390.61 |
| COMCAST CORP. CLASS A US20030N1019 |
37.87 | -5.82% -2.34 |
|
24/04/25 22:00:00 |
37,835,380 1,433,208,967.14 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.76 | -1.13% -0.76 |
|
24/04/25 22:00:00 |
3,460,045 230,836,369.43 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
70.94 | 1.84% 1.28 |
|
24/04/25 22:00:00 |
2,427,016 171,968,215.45 |
| CISCO SYSTEMS INC US17275R1023 |
48.10 | -0.52% -0.25 |
|
24/04/25 22:00:00 |
18,790,892 904,606,421.70 |
| CINTAS CORP US1729081059 |
665.25 | 0.17% 1.12 |
|
24/04/25 22:00:00 |
289,785 192,579,074.84 |
| CHARTER COMMUN INC US16119P1084 |
259.10 | -2.12% -5.60 |
|
24/04/25 22:00:00 |
2,172,712 561,381,860.62 |
| CDW CORP. US12514G1085 |
243.42 | 1.13% 2.73 |
|
24/04/25 22:00:00 |
753,354 182,849,142.26 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
277.08 | -0.21% -0.58 |
|
24/04/25 22:00:00 |
2,046,459 565,775,674.29 |
| BROADCOM INC. US11135F1012 |
1,294.42 | 2.99% 37.60 |
|
24/04/25 22:00:00 |
3,040,967 3,933,347,150.56 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,502.48 | -0.43% -15.04 |
|
24/04/25 22:00:00 |
142,949 500,865,244.59 |
| BIOGEN IDEC INC. US09062X1037 |
202.46 | 0.23% 0.47 |
|
24/04/25 22:00:00 |
1,590,300 320,570,981.31 |
| BAKER HUGHES INC. 'A' US05722G1004 |
33.30 | 1.93% 0.63 |
|
24/04/25 22:00:00 |
8,729,851 289,097,472.95 |
| AUTODESK INC US0527691069 |
216.40 | 0.65% 1.40 |
|
24/04/25 22:00:00 |
2,211,585 476,931,992.51 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
153.76 | 1.33% 2.02 |
|
24/04/25 22:00:00 |
41,471,423 6,330,617,493.89 |
| ATLASSIAN CORP. CLASS A US0494681010 |
198.41 | -0.30% -0.60 |
|
24/04/25 22:00:00 |
2,227,904 435,011,070.05 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
75.03 | 5.38% 3.83 |
|
24/04/25 22:00:00 |
15,606,581 1,173,922,115.55 |
| ASML HOLDING N.V. ADR USN070592100 |
902.51 | 1.14% 10.19 |
|
24/04/25 22:00:00 |
1,114,156 997,883,445.80 |
| APPLIED MATERIALS INC US0382221051 |
197.50 | 0.73% 1.44 |
|
24/04/25 22:00:00 |
4,238,321 832,694,832.82 |
| APPLE INC US0378331005 |
169.89 | 0.51% 0.87 |
|
24/04/25 22:00:00 |
50,558,329 8,566,913,233.23 |
| ANSYS INC. US03662Q1058 |
327.04 | -0.47% -1.53 |
|
24/04/25 22:00:00 |
373,967 121,708,389.89 |
| ANALOG DEVICES INC. US0326541051 |
197.94 | 0.73% 1.44 |
|
24/04/25 22:00:00 |
3,301,535 652,341,592.80 |
| AMGEN INC. US0311621009 |
269.38 | -1.33% -3.63 |
|
24/04/25 22:00:00 |
1,794,024 483,518,676.29 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
86.86 | 0.57% 0.49 |
|
24/04/25 22:00:00 |
3,239,613 280,494,753.34 |
| AMAZON.COM INC. US0231351067 |
173.67 | -1.65% -2.92 |
|
24/04/25 22:00:00 |
49,249,390 8,472,652,193.53 |
| ALPHABET INC. CLASS C US02079K1079 |
157.95 | -1.96% -3.15 |
|
24/04/25 22:00:00 |
36,197,789 5,797,144,114.14 |
| ALPHABET INC A US02079K3059 |
156.00 | -1.97% -3.13 |
|
24/04/25 22:00:00 |
57,109,730 9,086,457,650.16 |
| AIRBNB INC. CLASS A US0090661010 |
163.01 | 0.10% 0.17 |
|
24/04/25 22:00:00 |
2,401,828 388,806,014.08 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
188.01 | 0.99% 1.85 |
|
24/04/25 22:00:00 |
2,908,922 548,303,712.66 |