Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2022/01/26 23:15:59
Price
14,172.7592 USD
Difference 0.17% (23.64)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open14,492.5187 USD
High14,646.5421 USD
Low14,006.3991 USD
Close (prev. day)14,149.1216 USD
Trading volume (m)1,071,377
Volume (pcs)95,283,854,048

Top 5

Name   Price +|- (%)   Trend
BROADCOM I... 557.12 +4.30
MICROSOFT ... 296.71 +2.85
KLA CORP. 380.60 +2.83
ANALOG DEV... 159.77 +2.57
MICROCHIP ... 74.39 +2.55

Flop 5

Name   Price +|- (%)   Trend
PINDUODUO ... 54.08 -9.11
AUTOMATIC ... 197.46 -8.95
LUCID GROU... 33.41 -5.78
WORKDAY IN... 225.04 -4.69
PAYCHEX IN... 113.57 -4.38

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/01/21 en Week Ahead PDF Download
2022/01/17 en Global Equity Ratings PDF Download
2022/01/14 en Week Ahead PDF Download
2022/01/11 en Climate policy gains economic importance PDF Download
2022/01/10 en Global Strategy 1Q 2022 PDF Download


2022/01/26 23:15:59
Price
14,172.7592 USD
Difference 0.17% (23.64)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open14,492.5187 USD
High14,646.5421 USD
Low14,006.3991 USD
Close (prev. day)14,149.1216 USD
Trading volume (m)1,071,377
Volume (pcs)95,283,854,048

Performance and Risk

6m1Y3Y
Perf (%)-6.30%+5.06%+108.81%
Perf (abs.)-953.19+682.57+7,385.39
Beta---
Volatility18.3719.3425.74
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,423.2637 USD (1,114,182)
Ø price 30 days | Ø volume 30 days (pcs.)15,700.8368 USD (802,524)
Ø price 100 days | Ø volume 100 days (pcs.)15,651.3735 USD (689,406)
Ø price 250 days | Ø volume 250 days (pcs.)14,656.0904 USD (635,853)
YTD High | date16,513.8692 USD (2022/01/04)
YTD Low | date13,724.8510 USD (2022/01/24)
52 Weeks High | date16,764.8552 USD (2021/11/22)
52 Weeks Low | date12,208.3883 USD (2021/03/05)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMAZON COM INC
US0231351067
2,777.45 -0.80%
-22.27
 
22/01/26
22:00:00
4,780,085
13,475,948,063.00
ALPHABET INC A
US02079K3059
2,584.66 1.81%
45.96
 
22/01/26
22:00:00
2,456,475
6,394,616,955.00
ALPHABET INC
US02079K1079
2,584.80 1.98%
50.09
 
22/01/26
22:00:00
1,981,544
5,152,662,559.00
CISCO SYSTEMS INC
US17275R1023
55.33 -1.39%
-0.78
 
22/01/26
22:00:00
28,632,685
1,594,232,922.61
BROADCOM INC.
US11135F1012
557.12 4.30%
22.98
 
22/01/26
22:00:01
4,971,487
2,785,066,612.31
ADVANCED MICRO DEVICES IN...
US0079031078
110.71 -0.38%
-0.42
 
22/01/26
22:00:00
94,752,613
10,721,503,610.00
ADOBE SYSTEMS INC.
US00724F1012
500.81 -0.38%
-1.91
 
22/01/26
22:00:01
4,449,496
2,261,733,148.71
COSTCO WHOLESALE CORP
US22160K1051
483.47 1.29%
6.15
 
22/01/26
22:00:00
3,074,881
1,494,138,403.92
COMCAST CORP
US20030N1019
48.46 -2.44%
-1.21
 
22/01/26
22:00:01
34,221,326
1,672,017,107.28
ANALOG DEVICES INC.
US0326541051
159.77 2.57%
4.00
 
22/01/26
22:00:01
5,849,987
941,510,240.70
AMGEN INC.
US0311621009
222.54 -1.11%
-2.50
 
22/01/26
22:00:00
2,861,796
640,322,835.13
APPLIED MATERIALS INC
US0382221051
135.58 1.95%
2.59
 
22/01/26
22:00:00
11,852,588
1,626,685,938.37
BOOKING HOLDINGS INC.
US09857L1089
2,370.63 1.79%
41.61
 
22/01/26
22:00:01
439,425
1,046,246,868.60
CINTAS CORP
US1729081059
381.31 0.02%
0.08
 
22/01/26
22:00:01
925,160
355,128,824.05
AUTOMATIC DATA PROCESSING...
US0530151036
197.46 -8.95%
-19.42
 
22/01/26
22:00:01
5,686,862
1,143,228,432.88
CHARTER COMMUN INC
US16119P1084
555.00 -1.52%
-8.54
 
22/01/26
22:00:00
1,638,668
917,515,607.78
ACTIVISION BLIZZARD INC
US00507V1098
78.78 -0.43%
-0.34
 
22/01/26
22:00:01
10,309,091
815,194,637.16
AUTODESK INC
US0527691069
233.28 -0.21%
-0.50
 
22/01/26
22:00:01
1,989,175
469,893,678.68
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
293.06 2.22%
6.37
 
22/01/26
22:00:00
3,609,685
1,076,345,678.32
AIRBNB INC. CLASS A
US0090661010
142.14 -1.67%
-2.42
 
22/01/26
22:00:00
6,990,314
1,024,079,228.11
CADENCE DESIGN SYSTEMS IN...
US1273871087
141.49 -0.63%
-0.90
 
22/01/26
22:00:00
2,266,419
324,306,911.41
COGNIZANT TECHNOLOGY SOLU...
US1924461023
81.83 -0.51%
-0.42
 
22/01/26
22:00:00
2,866,626
236,419,476.53
ASML HOLDING N.V. ADR
USN070592100
653.26 0.72%
4.69
 
22/01/26
22:00:00
1,376,682
911,964,361.07
AMERICAN ELECTRIC POWER C...
US0255371017
88.83 -0.15%
-0.13
 
22/01/26
22:00:00
3,561,576
316,708,150.63
ALIGN TECHNOLOGY INC.
US0162551016
457.36 -2.27%
-10.63
 
22/01/26
22:00:00
876,863
412,088,674.26
COPART INC.
US2172041061
123.19 -3.07%
-3.90
 
22/01/26
22:00:01
1,517,303
190,035,849.82
BAIDU INC ADS
US0567521085
148.30 -1.77%
-2.67
 
22/01/26
22:00:01
2,842,379
426,798,051.82
ANSYS INC.
US03662Q1058
318.07 -1.10%
-3.54
 
22/01/26
22:00:01
652,214
209,446,513.36
APPLE INC
US0378331005
159.69 -0.06%
-0.09
 
22/01/26
22:15:00
108,275,308
17,476,717,127.00
BIOGEN IDEC INC.
US09062X1037
219.60 -1.22%
-2.71
 
22/01/26
22:15:00
1,684,554
373,930,795.33



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer