| 2021/10/26 19:48:31 | |
|---|---|
| Price | |
| 15,571.1730 USD | |
| Difference | 0.37% (56.98) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 102 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 15,615.3556 USD |
| High | 15,710.7874 USD |
| Low | 15,518.5896 USD |
| Close (prev. day) | 15,514.1938 USD |
| Trading volume (m) | 340,562,658 |
| Volume (pcs) | 88,181,931,841 |
Top 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 248.21 | +7.14 |
|
| CADENCE DE... | 174.34 | +4.16 |
|
| REGENERON ... | 590.5448 | +2.49 |
|
| SYNOPSYS I... | 331.47 | +2.31 |
|
| CROWDSTRIK... | 286.00 | +2.11 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PINDUODUO ... | 93.07 | -7.52 |
|
| FACEBOOK I... | 313.865 | -4.51 |
|
| BAIDU INC ... | 167.57 | -4.50 |
|
| PELOTON IN... | 92.45 | -4.30 |
|
| JD.COM INC... | 81.51 | -3.25 |
|
Futures and Options
| Related Futures | 5 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/22 |
|
Week Ahead |
|
| 2021/10/21 |
|
Global uncertainty strengthens the franc |
|
| 2021/10/19 |
|
Global Equity Ratings |
|
| 2021/10/14 |
|
Week Ahead |
|
| 2021/10/08 |
|
Week Ahead |
|
| 2021/10/26 19:48:31 | |
|---|---|
| Price | |
| 15,571.1730 USD | |
| Difference | 0.37% (56.98) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 102 |
Market data
| Open | 15,615.3556 USD |
| High | 15,710.7874 USD |
| Low | 15,518.5896 USD |
| Close (prev. day) | 15,514.1938 USD |
| Trading volume (m) | 340,562,658 |
| Volume (pcs) | 88,181,931,841 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.28% | +32.68% | +121.11% |
| Perf (abs.) | +1,572.75 | +3,821.62 | +8,497.80 |
| Beta | - | - | - |
| Volatility | 14.34 | 19.16 | 26.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,431.6546 USD (537,065) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15,074.9292 USD (569,038) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,910.5711 USD (561,803) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13,766.1207 USD (615,932) |
| YTD High | date | 15,701.4011 USD (2021/09/07) |
| YTD Low | date | 12,208.3883 USD (2021/03/05) |
| 52 Weeks High | date | 15,701.4011 USD (2021/09/07) |
| 52 Weeks Low | date | 10,957.1090 USD (2020/11/02) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COMCAST CORP US20030N1019 |
53.76 | -0.59% -0.32 |
|
21/10/26 19:48:24 |
5,781,546 312,305,325.16 |
| CISCO SYSTEMS INC US17275R1023 |
56.225 | 1.97% 1.09 |
|
21/10/26 19:48:31 |
7,227,824 405,302,930.50 |
| CERNER CORP US1567821046 |
72.115 | 0.68% 0.49 |
|
21/10/26 19:48:30 |
809,000 58,225,891.29 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
79.07 | 0.14% 0.11 |
|
21/10/26 19:48:29 |
1,308,415 103,828,405.72 |
| ACTIVISION BLIZZARD INC US00507V1098 |
81.13 | -0.07% -0.06 |
|
21/10/26 19:48:30 |
3,398,268 277,102,162.87 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
85.12 | 0.53% 0.45 |
|
21/10/26 19:48:29 |
1,283,306 109,025,465.25 |
| CHECK POINT SOFTWARE TECH... IL0010824113 |
121.10 | -1.04% -1.27 |
|
21/10/26 19:46:50 |
570,332 69,363,545.27 |
| APPLIED MATERIALS INC US0382221051 |
132.81 | -2.17% -2.95 |
|
21/10/26 19:48:29 |
4,761,211 637,859,499.86 |
| BAIDU INC ADS US0567521085 |
167.57 | -4.50% -7.90 |
|
21/10/26 19:48:16 |
2,464,059 420,992,786.14 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
174.34 | 4.16% 6.97 |
|
21/10/26 19:48:06 |
999,613 171,639,613.39 |
| ANALOG DEVICES INC. US0326541051 |
180.07 | -0.25% -0.45 |
|
21/10/26 19:48:30 |
1,188,819 215,115,268.82 |
| CDW CORP. US12514G1085 |
188.80 | -1.43% -2.74 |
|
21/10/26 19:47:29 |
222,465 42,274,760.12 |
| AMGEN INC. US0311621009 |
209.24 | 0.78% 1.61 |
|
21/10/26 19:47:46 |
750,400 156,752,321.12 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
219.61 | 0.71% 1.54 |
|
21/10/26 19:48:24 |
539,165 117,977,378.75 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
123.8799 | 1.24% 1.52 |
|
21/10/26 19:48:31 |
42,307,704 5,285,446,309.00 |
| BIOGEN IDEC INC. US09062X1037 |
273.00 | 1.13% 3.06 |
|
21/10/26 19:48:20 |
800,673 217,053,382.58 |
| AUTODESK INC US0527691069 |
313.63 | 0.59% 1.84 |
|
21/10/26 19:48:16 |
465,728 146,032,903.71 |
| ANSYS INC. US03662Q1058 |
378.85 | 1.24% 4.64 |
|
21/10/26 19:47:28 |
97,926 37,106,922.87 |
| APPLE INC US0378331005 |
149.62 | 0.66% 0.98 |
|
21/10/26 19:48:30 |
39,444,532 5,904,263,508.00 |
| ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
425.00 | -0.93% -4.01 |
|
21/10/26 19:48:29 |
511,125 218,501,573.15 |
| CINTAS CORP US1729081059 |
431.32 | 0.64% 2.73 |
|
21/10/26 19:47:27 |
77,293 33,310,319.95 |
| BROADCOM INC. US11135F1012 |
530.88 | 1.69% 8.81 |
|
21/10/26 19:48:07 |
958,856 507,465,127.89 |
| ADOBE SYSTEMS INC. US00724F1012 |
650.76 | 0.59% 3.79 |
|
21/10/26 19:48:30 |
1,098,939 717,699,605.04 |
| CHARTER COMMUN INC US16119P1084 |
728.605 | -0.33% -2.41 |
|
21/10/26 19:48:29 |
214,789 157,303,847.49 |
| ALIGN TECHNOLOGY INC. US0162551016 |
595.695 | 1.00% 5.89 |
|
21/10/26 19:45:53 |
459,258 273,263,907.50 |
| ASML HOLDING N.V. ADR USN070592100 |
790.035 | 0.20% 1.60 |
|
21/10/26 19:48:31 |
488,319 385,899,365.98 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,429.505 | 0.68% 16.52 |
|
21/10/26 19:46:14 |
108,096 264,282,268.61 |
| ALPHABET INC A US02079K3059 |
2,790.32 | 1.51% 41.38 |
|
21/10/26 19:48:26 |
1,322,290 3,676,194,571.78 |
| ALPHABET INC US02079K1079 |
2,803.55 | 1.01% 28.09 |
|
21/10/26 19:48:11 |
800,131 2,239,606,329.79 |
| AMAZON COM INC US0231351067 |
3,368.63 | 1.45% 48.26 |
|
21/10/26 19:48:11 |
1,858,742 6,299,268,517.00 |