Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/06/07 23:16:01
Price
14,303.2867 USD
Difference -1.75% (-254.81)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open14,573.2722 USD
High14,647.9050 USD
Low14,283.8843 USD
Close (prev. day)14,558.0943 USD
Trading volume (m)1,204,335
Volume (pcs)97,176,926,751

Top 5

Name   Price +|- (%)   Trend
WARNER BRO... 13.12 +8.43
MICROCHIP ... 80.99 +4.50
SIRIUS XM ... 3.86 +3.49
GLOBALFOUN... 59.20 +3.14
NXP SEMICO... 186.45 +2.86

Flop 5

Name   Price +|- (%)   Trend
DATADOG IN... 93.59 -8.11
LUCID GROU... 6.40 -7.25
ATLASSIAN ... 171.34 -6.88
INTUIT INC... 422.36 -5.83
WORKDAY IN... 203.44 -5.38

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/06 en Global Equity Ratings PDF Download
2023/06/02 en When will inflation fall? PDF Download
2023/06/01 en Global Equity Ratings PDF Download
2023/05/26 en Week Ahead PDF Download
2023/05/24 en Global Equity Ratings PDF Download


2023/06/07 23:16:01
Price
14,303.2867 USD
Difference -1.75% (-254.81)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open14,573.2722 USD
High14,647.9050 USD
Low14,283.8843 USD
Close (prev. day)14,558.0943 USD
Trading volume (m)1,204,335
Volume (pcs)97,176,926,751

Performance and Risk

6m1Y3Y
Perf (%)+24.40%+12.52%+45.59%
Perf (abs.)+2,805.89+1,591.61+4,478.90
Beta---
Volatility21.3227.3525.67
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,481.2062 USD (1,080,619)
Ø price 30 days | Ø volume 30 days (pcs.)13,661.5229 USD (1,013,677)
Ø price 100 days | Ø volume 100 days (pcs.)12,802.7576 USD (1,007,000)
Ø price 250 days | Ø volume 250 days (pcs.)12,202.7119 USD (958,190)
YTD High | date14,662.9465 USD (2023/06/05)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date14,662.9465 USD (2023/06/05)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ANALOG DEVICES INC.
US0326541051
180.37 1.35%
2.40
 
23/06/07
22:00:00
4,061,083
734,356,344.96
ALIGN TECHNOLOGY INC.
US0162551016
301.73 -0.97%
-2.95
 
23/06/07
22:00:00
550,487
167,602,187.19
ANSYS INC.
US03662Q1058
312.85 -3.91%
-12.74
 
23/06/07
22:00:00
701,380
220,078,735.30
COGNIZANT TECHNOLOGY SOLU...
US1924461023
62.60 0.69%
0.43
 
23/06/07
22:00:00
2,522,433
157,562,071.05
CONSTELLATION ENERGY CORP...
US21037T1097
90.81 1.41%
1.26
 
23/06/07
22:00:00
2,452,135
221,541,175.94
BAKER HUGHES INC. 'A'
US05722G1004
30.64 0.16%
0.05
 
23/06/07
22:00:00
7,931,499
243,981,692.25
ASTRAZENECA PLC ADR
US0463531089
73.31 -0.12%
-0.09
 
23/06/07
22:00:00
5,477,332
401,305,934.65
AIRBNB INC. CLASS A
US0090661010
116.55 -0.64%
-0.75
 
23/06/07
22:00:00
4,637,584
543,670,676.78
CHARTER COMMUN INC
US16119P1084
336.71 2.34%
7.71
 
23/06/07
22:00:00
1,132,758
379,848,585.33
AUTODESK INC
US0527691069
201.16 -3.29%
-6.85
 
23/06/07
22:00:00
1,329,798
269,388,863.12
AMERICAN ELECTRIC POWER C...
US0255371017
84.58 1.37%
1.14
 
23/06/07
22:00:00
2,764,138
233,183,514.77
ATLASSIAN CORP. CLASS A
US0494681010
171.34 -6.88%
-12.66
 
23/06/07
22:00:00
3,090,885
543,609,485.31
CINTAS CORP
US1729081059
477.06 -1.56%
-7.54
 
23/06/07
22:00:00
435,614
208,474,598.81
BIOGEN IDEC INC.
US09062X1037
304.90 1.70%
5.11
 
23/06/07
22:00:00
2,034,325
617,728,057.58
ACTIVISION BLIZZARD INC
US00507V1098
80.50 -0.47%
-0.38
 
23/06/07
22:00:00
5,516,713
443,020,400.02
ASML HOLDING N.V. ADR
USN070592100
710.21 -0.90%
-6.42
 
23/06/07
22:00:00
921,363
656,321,708.13
CADENCE DESIGN SYSTEMS IN...
US1273871087
222.47 -2.76%
-6.31
 
23/06/07
22:00:00
2,273,612
509,654,594.96
BOOKING HOLDINGS INC.
US09857L1089
2,644.18 -2.36%
-63.92
 
23/06/07
22:00:00
314,438
836,673,037.80
AUTOMATIC DATA PROCESSING...
US0530151036
216.47 -0.12%
-0.27
 
23/06/07
22:00:00
1,652,496
357,110,459.86
APPLIED MATERIALS INC
US0382221051
135.01 0.80%
1.07
 
23/06/07
22:00:00
4,835,726
654,121,742.69
COMCAST CORP. CLASS A
US20030N1019
40.35 2.26%
0.89
 
23/06/07
22:00:00
18,455,954
741,688,054.78
AMGEN INC.
US0311621009
221.25 0.01%
0.03
 
23/06/07
22:00:00
2,555,595
564,894,788.82
CISCO SYSTEMS INC
US17275R1023
49.78 -0.06%
-0.03
 
23/06/07
22:00:00
15,950,610
794,630,706.48
ADOBE INC.
US00724F1012
418.32 -3.37%
-14.57
 
23/06/07
22:00:00
4,772,958
2,013,760,898.54
ADVANCED MICRO DEVICES IN...
US0079031078
117.83 -5.15%
-6.40
 
23/06/07
22:00:00
81,755,152
9,871,667,504.00
BROADCOM INC.
US11135F1012
792.63 0.33%
2.63
 
23/06/07
22:00:00
2,895,699
2,304,555,714.74
ALPHABET INC. CLASS C
US02079K1079
122.94 -3.89%
-4.97
 
23/06/07
22:00:00
34,179,348
4,248,133,823.19
ALPHABET INC A
US02079K3059
122.50 -3.78%
-4.81
 
23/06/07
22:00:00
52,538,986
6,505,758,310.00
APPLE INC
US0378331005
177.82 -0.78%
-1.39
 
23/06/07
22:00:00
61,944,615
11,067,140,830.00
AMAZON.COM INC.
US0231351067
121.23 -4.25%
-5.38
 
23/06/07
22:00:00
95,663,275
11,755,284,259.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer