| 2024/04/25 18:19:22 | |
|---|---|
| Price | |
| 17,314.4625 USD | |
| Difference | -1.21% (-212.34) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,205.2795 USD |
| High | 17,323.7841 USD |
| Low | 17,172.4228 USD |
| Close (prev. day) | 17,526.8005 USD |
| Trading volume (m) | 352,428,421 |
| Volume (pcs) | 68,201,129,470 |
Top 5
| Name | Price | +|- (%) | Trend |
| ASTRAZENEC... | 75.625 | +6.21 |
|
| KEURIG DR ... | 33.525 | +3.66 |
|
| NVIDIA COR... | 819.255 | +2.81 |
|
| BROADCOM I... | 1,289.69 | +2.62 |
|
| MARVELL TE... | 66.43 | +2.44 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| META PLATF... | 435.81 | -11.69 |
|
| COMCAST CO... | 37.505 | -6.73 |
|
| SIRIUS XM ... | 3.015 | -4.59 |
|
| MICROSOFT ... | 393.625 | -3.77 |
|
| MONSTER BE... | 52.365 | -3.62 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/25 18:19:22 | |
|---|---|
| Price | |
| 17,314.4625 USD | |
| Difference | -1.21% (-212.34) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,205.2795 USD |
| High | 17,323.7841 USD |
| Low | 17,172.4228 USD |
| Close (prev. day) | 17,526.8005 USD |
| Trading volume (m) | 352,428,421 |
| Volume (pcs) | 68,201,129,470 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.86% | +35.14% | +25.72% |
| Perf (abs.) | +2,780.95 | +4,557.04 | +3,585.36 |
| Beta | - | - | - |
| Volatility | 15.86 | 16.62 | 23.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,328.2234 USD (840,445) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,951.4219 USD (847,932) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,402.8027 USD (883,857) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,886.1627 USD (910,355) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BAKER HUGHES INC. 'A' US05722G1004 |
33.10 | 1.32% 0.43 |
|
24/04/25 18:19:13 |
3,027,588 99,419,568.10 |
| COMCAST CORP. CLASS A US20030N1019 |
37.51 | -6.71% -2.70 |
|
24/04/25 18:19:22 |
16,747,287 634,463,963.45 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.47 | -1.56% -1.05 |
|
24/04/25 18:19:21 |
1,038,580 69,171,074.65 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
75.625 | 6.21% 4.43 |
|
24/04/25 18:19:19 |
8,553,344 643,557,215.07 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
86.56 | 0.22% 0.19 |
|
24/04/25 18:19:19 |
983,930 84,567,624.55 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
71.0201 | 1.95% 1.36 |
|
24/04/25 18:19:20 |
1,051,056 74,414,925.36 |
| ALPHABET INC A US02079K3059 |
155.75 | -2.12% -3.38 |
|
24/04/25 18:19:22 |
22,518,736 3,459,839,583.54 |
| ALPHABET INC. CLASS C US02079K1079 |
157.46 | -2.26% -3.64 |
|
24/04/25 18:19:22 |
14,352,141 2,230,431,600.06 |
| AIRBNB INC. CLASS A US0090661010 |
162.2225 | -0.38% -0.62 |
|
24/04/25 18:19:21 |
1,075,462 172,951,256.59 |
| APPLE INC US0378331005 |
168.80 | -0.13% -0.22 |
|
24/04/25 18:19:22 |
21,610,321 3,655,604,616.65 |
| AMAZON.COM INC. US0231351067 |
172.04 | -2.58% -4.55 |
|
24/04/25 18:19:21 |
26,639,898 4,536,892,384.22 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
188.67 | 1.35% 2.51 |
|
24/04/25 18:19:21 |
955,380 179,319,796.06 |
| APPLIED MATERIALS INC US0382221051 |
195.19 | -0.44% -0.87 |
|
24/04/25 18:19:18 |
1,686,520 329,410,851.40 |
| ANALOG DEVICES INC. US0326541051 |
195.90 | -0.31% -0.60 |
|
24/04/25 18:19:14 |
966,584 190,368,430.03 |
| AUTODESK INC US0527691069 |
215.085 | 0.04% 0.09 |
|
24/04/25 18:19:20 |
559,263 120,281,708.20 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
153.145 | 0.93% 1.41 |
|
24/04/25 18:19:22 |
22,627,686 3,430,073,714.85 |
| CDW CORP. US12514G1085 |
241.25 | 0.23% 0.56 |
|
24/04/25 18:18:14 |
165,123 39,666,108.56 |
| CHARTER COMMUN INC US16119P1084 |
257.035 | -2.90% -7.67 |
|
24/04/25 18:19:18 |
880,502 227,239,044.87 |
| AMGEN INC. US0311621009 |
268.38 | -1.70% -4.63 |
|
24/04/25 18:19:16 |
574,427 154,861,576.70 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
275.63 | -0.73% -2.03 |
|
24/04/25 18:19:21 |
836,405 230,360,094.41 |
| ANSYS INC. US03662Q1058 |
324.34 | -1.29% -4.23 |
|
24/04/25 18:18:59 |
170,973 55,323,195.82 |
| BIOGEN IDEC INC. US09062X1037 |
199.52 | -1.22% -2.47 |
|
24/04/25 18:19:12 |
676,966 136,030,716.82 |
| ADOBE INC. US00724F1012 |
469.625 | -1.57% -7.50 |
|
24/04/25 18:19:10 |
936,248 438,635,907.14 |
| ATLASSIAN CORP. CLASS A US0494681010 |
197.345 | -0.84% -1.67 |
|
24/04/25 18:18:58 |
499,015 97,515,519.17 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
246.43 | -0.07% -0.18 |
|
24/04/25 18:19:14 |
418,467 103,090,193.66 |
| CISCO SYSTEMS INC US17275R1023 |
47.9192 | -0.89% -0.43 |
|
24/04/25 18:19:22 |
5,375,189 258,936,891.12 |
| CINTAS CORP US1729081059 |
664.44 | 0.05% 0.31 |
|
24/04/25 18:18:06 |
66,627 44,084,343.97 |
| ASML HOLDING N.V. ADR USN070592100 |
896.87 | 0.51% 4.55 |
|
24/04/25 18:18:29 |
585,334 519,295,406.47 |
| BROADCOM INC. US11135F1012 |
1,289.69 | 2.62% 32.87 |
|
24/04/25 18:19:18 |
1,516,434 1,957,644,258.79 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,514.49 | -0.09% -3.03 |
|
24/04/25 18:19:15 |
48,156 168,229,309.91 |