Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2022/05/16 23:15:59
Price
12,243.5773 USD
Difference -1.16% (-143.82)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open12,297.0729 USD
High12,395.5099 USD
Low12,196.2085 USD
Close (prev. day)12,387.3968 USD
Trading volume (m)767,993
Volume (pcs)64,626,639,962

Top 5

Name   Price +|- (%)   Trend
SEAGEN INC... 142.54 +5.09
CONSTELLAT... 56.59 +3.63
VERTEX PHA... 254.17 +3.02
ASTRAZENEC... 64.49 +2.14
ELECTRONIC... 127.39 +1.96

Flop 5

Name   Price +|- (%)   Trend
DATADOG IN... 97.19 -10.72
ZSCALER IN... 140.08 -8.58
OKTA INC C... 89.37 -8.53
CROWDSTRIK... 146.39 -6.33
ATLASSIAN ... 177.00 -6.30

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/13 en Week Ahead PDF Download
2022/05/06 en Week Ahead PDF Download
2022/05/05 en How high will US key interest rates rise? PDF Download
2022/05/04 en Global Equity Ratings PDF Download
2022/04/29 en Week Ahead PDF Download


2022/05/16 23:15:59
Price
12,243.5773 USD
Difference -1.16% (-143.82)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open12,297.0729 USD
High12,395.5099 USD
Low12,196.2085 USD
Close (prev. day)12,387.3968 USD
Trading volume (m)767,993
Volume (pcs)64,626,639,962

Performance and Risk

6m1Y3Y
Perf (%)-24.93%-8.58%+61.52%
Perf (abs.)-4,066.19-1,149.54+4,663.43
Beta---
Volatility31.8124.2427.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,177.9767 USD (986,339)
Ø price 30 days | Ø volume 30 days (pcs.)13,425.2099 USD (851,640)
Ø price 100 days | Ø volume 100 days (pcs.)14,361.7223 USD (855,271)
Ø price 250 days | Ø volume 250 days (pcs.)14,829.2169 USD (707,929)
YTD High | date16,513.8692 USD (2022/01/04)
YTD Low | date11,692.1179 USD (2022/05/12)
52 Weeks High | date16,764.8552 USD (2021/11/22)
52 Weeks Low | date11,692.1179 USD (2022/05/12)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CONSTELLATION ENERGY CORP...
US21037T1097
56.59 3.63%
1.98
 
22/05/16
22:00:01
1,631,977
91,938,116.84
ASTRAZENECA PLC ADR
US0463531089
64.49 2.14%
1.35
 
22/05/16
22:00:00
5,604,178
360,115,016.22
COMCAST CORP. CLASS A
US20030N1019
41.87 0.94%
0.39
 
22/05/16
22:00:00
21,015,660
878,283,211.96
BAIDU INC. SPON. ADR
US0567521085
117.80 0.74%
0.86
 
22/05/16
22:00:00
2,408,498
283,357,388.00
CINTAS CORP
US1729081059
377.73 0.47%
1.76
 
22/05/16
22:00:01
409,266
154,032,748.76
ACTIVISION BLIZZARD INC
US00507V1098
78.00 0.33%
0.26
 
22/05/16
22:00:00
3,481,708
270,795,722.45
AMGEN INC.
US0311621009
243.87 0.19%
0.47
 
22/05/16
22:00:01
2,414,578
588,792,152.48
AUTOMATIC DATA PROCESSING...
US0530151036
208.60 -0.09%
-0.19
 
22/05/16
22:00:00
1,941,241
403,851,781.48
AMERICAN ELECTRIC POWER C...
US0255371017
99.39 -0.30%
-0.30
 
22/05/16
22:00:00
2,142,348
213,398,871.63
BIOGEN IDEC INC.
US09062X1037
198.38 -0.37%
-0.73
 
22/05/16
22:00:00
831,474
165,130,993.53
ALIGN TECHNOLOGY INC.
US0162551016
274.20 -0.48%
-1.32
 
22/05/16
22:00:00
1,101,058
303,424,120.11
ADOBE INC.
US00724F1012
402.86 -0.64%
-2.59
 
22/05/16
22:00:00
2,645,162
1,065,146,351.55
ANALOG DEVICES INC.
US0326541051
157.44 -0.82%
-1.30
 
22/05/16
22:00:01
2,328,409
367,301,833.54
ADVANCED MICRO DEVICES IN...
US0079031078
94.24 -0.93%
-0.88
 
22/05/16
22:00:01
131,065,665
12,533,191,245.00
BROADCOM INC.
US11135F1012
582.67 -0.95%
-5.57
 
22/05/16
22:00:00
1,419,084
827,236,760.59
APPLE INC
US0378331005
145.54 -1.07%
-1.57
 
22/05/16
22:00:00
86,643,781
12,631,055,985.00
COGNIZANT TECHNOLOGY SOLU...
US1924461023
72.58 -1.09%
-0.80
 
22/05/16
22:00:01
4,429,976
322,939,645.13
CISCO SYSTEMS INC
US17275R1023
49.00 -1.13%
-0.56
 
22/05/16
22:00:00
20,254,526
997,066,056.12
APPLIED MATERIALS INC
US0382221051
110.48 -1.23%
-1.38
 
22/05/16
22:00:01
7,218,166
800,074,148.09
ALPHABET INC A
US02079K3059
2,288.90 -1.38%
-32.11
 
22/05/16
22:00:00
1,299,522
2,980,829,435.09
ALPHABET INC. CLASS C
US02079K1079
2,295.85 -1.48%
-34.46
 
22/05/16
22:00:00
1,164,119
2,679,766,786.87
CHARTER COMMUN INC
US16119P1084
463.34 -1.71%
-8.05
 
22/05/16
22:00:01
1,153,575
534,716,989.78
AMAZON.COM INC.
US0231351067
2,216.21 -1.99%
-44.89
 
22/05/16
22:00:01
3,728,287
8,322,045,437.00
CADENCE DESIGN SYSTEMS IN...
US1273871087
139.38 -2.15%
-3.06
 
22/05/16
22:00:00
1,297,847
181,383,221.37
AUTODESK INC
US0527691069
192.58 -2.28%
-4.49
 
22/05/16
22:00:00
1,342,905
259,498,253.85
ASML HOLDING N.V. ADR
USN070592100
534.95 -2.44%
-13.37
 
22/05/16
22:00:01
757,754
404,903,558.41
ANSYS INC.
US03662Q1058
247.85 -2.64%
-6.72
 
22/05/16
22:00:00
509,929
126,721,278.24
BOOKING HOLDINGS INC.
US09857L1089
2,046.01 -2.66%
-55.88
 
22/05/16
22:00:01
289,466
594,058,953.28
AIRBNB INC. CLASS A
US0090661010
114.44 -5.77%
-7.01
 
22/05/16
22:00:00
7,588,370
879,326,845.61
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
177.00 -6.30%
-11.90
 
22/05/16
22:00:00
3,007,773
530,599,365.74



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer