2024/04/26 23:16:01 | |
---|---|
Price | |
17,718.2987 USD | |
Difference | 1.65% (287.80) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,566.2233 USD |
High | 17,772.7764 USD |
Low | 17,533.0809 USD |
Close (prev. day) | 17,430.5036 USD |
Trading volume (m) | 995,354 |
Volume (pcs) | 99,989,799,931 |
Name | Price | +|- (%) | Trend |
ALPHABET I... | 171.95 | +10.22 | |
ALPHABET I... | 173.69 | +9.97 | |
NVIDIA COR... | 877.35 | +6.18 | |
DATADOG IN... | 131.45 | +4.95 | |
KLA CORP. | 706.26 | +4.95 |
Name | Price | +|- (%) | Trend |
DEXCOM INC... | 124.34 | -9.91 | |
ATLASSIAN ... | 179.45 | -9.56 | |
INTEL CORP... | 31.88 | -9.20 | |
OLD DOMINI... | 182.42 | -7.24 | |
ROPER TECH... | 526.78 | -2.52 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead |
2024/04/26 23:16:01 | |
---|---|
Price | |
17,718.2987 USD | |
Difference | 1.65% (287.80) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,566.2233 USD |
High | 17,772.7764 USD |
Low | 17,533.0809 USD |
Close (prev. day) | 17,430.5036 USD |
Trading volume (m) | 995,354 |
Volume (pcs) | 99,989,799,931 |
6m | 1Y | 3Y | |
Perf (%) | +25.58% | +38.35% | +26.32% |
Perf (abs.) | +3,608.73 | +4,911.81 | +3,692.14 |
Beta | - | - | - |
Volatility | 15.75 | 16.49 | 23.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,471.5919 USD (888,877) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,920.2729 USD (851,924) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,434.8362 USD (884,227) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,921.1338 USD (909,405) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,938.4542 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALPHABET INC A US02079K3059 |
171.95 | 10.22% 15.95 |
|
24/04/26 22:00:00 |
64,665,299 11,123,059,820.75 |
ALPHABET INC. CLASS C US02079K1079 |
173.69 | 9.97% 15.74 |
|
24/04/26 22:00:00 |
56,500,787 9,816,274,033.31 |
BROADCOM INC. US11135F1012 |
1,344.07 | 3.84% 49.65 |
|
24/04/26 22:00:00 |
2,409,983 3,230,481,179.95 |
AMAZON.COM INC. US0231351067 |
179.62 | 3.43% 5.95 |
|
24/04/26 22:00:00 |
43,919,765 7,860,349,400.82 |
BIOGEN IDEC INC. US09062X1037 |
208.90 | 3.18% 6.44 |
|
24/04/26 22:00:00 |
1,894,098 394,243,297.20 |
APPLIED MATERIALS INC US0382221051 |
203.38 | 2.98% 5.88 |
|
24/04/26 22:00:00 |
3,933,453 797,182,080.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
157.40 | 2.37% 3.64 |
|
24/04/26 22:00:00 |
42,510,705 6,678,472,960.30 |
ANSYS INC. US03662Q1058 |
334.015 | 2.13% 6.98 |
|
24/04/26 22:00:00 |
251,788 84,109,058.74 |
ANALOG DEVICES INC. US0326541051 |
201.97 | 2.04% 4.03 |
|
24/04/26 22:00:00 |
3,136,261 632,342,598.31 |
ASML HOLDING N.V. ADR USN070592100 |
918.97 | 2.01% 18.07 |
|
24/04/26 22:00:00 |
865,078 795,879,402.65 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
282.41 | 1.92% 5.33 |
|
24/04/26 22:00:00 |
2,141,655 607,443,653.65 |
COMCAST CORP. CLASS A US20030N1019 |
38.57 | 1.85% 0.70 |
|
24/04/26 22:00:00 |
29,783,241 1,142,990,165.43 |
ADOBE INC. US00724F1012 |
477.56 | 0.87% 4.12 |
|
24/04/26 22:00:00 |
2,460,261 1,177,962,078.48 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
71.50 | 0.79% 0.56 |
|
24/04/26 22:00:00 |
1,057,003 75,721,124.77 |
AIRBNB INC. CLASS A US0090661010 |
164.23 | 0.75% 1.22 |
|
24/04/26 22:00:00 |
2,821,077 463,849,216.44 |
AUTODESK INC US0527691069 |
217.93 | 0.71% 1.53 |
|
24/04/26 22:00:00 |
1,277,888 278,777,423.37 |
BOOKING HOLDINGS INC. US09857L1089 |
3,521.08 | 0.53% 18.60 |
|
24/04/26 22:00:00 |
146,026 514,507,609.72 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.94 | 0.27% 0.18 |
|
24/04/26 22:00:00 |
2,818,907 188,559,543.55 |
AMGEN INC. US0311621009 |
269.98 | 0.22% 0.60 |
|
24/04/26 22:00:00 |
2,436,959 658,454,744.61 |
CONSTELLATION ENERGY CORP... US21037T1097 |
188.37 | 0.19% 0.36 |
|
24/04/26 22:00:00 |
1,826,633 343,634,781.84 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
75.17 | 0.19% 0.14 |
|
24/04/26 22:00:00 |
6,687,969 502,343,766.55 |
CINTAS CORP US1729081059 |
666.23 | 0.15% 0.98 |
|
24/04/26 22:00:00 |
274,164 182,807,395.00 |
APPLE INC US0378331005 |
169.30 | -0.35% -0.59 |
|
24/04/26 22:00:00 |
44,838,354 7,622,215,819.43 |
CDW CORP. US12514G1085 |
242.26 | -0.48% -1.16 |
|
24/04/26 22:00:00 |
424,550 103,134,923.84 |
CISCO SYSTEMS INC US17275R1023 |
47.86 | -0.50% -0.24 |
|
24/04/26 22:00:00 |
14,658,841 702,396,654.15 |
AUTOMATIC DATA PROCESSING... US0530151036 |
243.07 | -1.33% -3.27 |
|
24/04/26 22:00:00 |
1,555,489 379,908,495.45 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.84 | -1.38% -0.46 |
|
24/04/26 22:00:00 |
8,318,500 273,295,990.69 |
CHARTER COMMUN INC US16119P1084 |
254.61 | -1.73% -4.49 |
|
24/04/26 22:00:00 |
2,600,137 658,087,390.82 |
AMERICAN ELECTRIC POWER C... US0255371017 |
85.26 | -1.84% -1.60 |
|
24/04/26 22:00:00 |
2,975,865 254,990,353.97 |
ATLASSIAN CORP. CLASS A US0494681010 |
179.45 | -9.56% -18.96 |
|
24/04/26 22:00:00 |
5,866,981 1,048,730,331.14 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer