| 2021/12/08 19:23:08 | |
|---|---|
| Price | |
| 16,341.2590 USD | |
| Difference | 0.10% (15.60) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 102 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 16,313.8757 USD |
| High | 16,357.4731 USD |
| Low | 16,250.3924 USD |
| Close (prev. day) | 16,325.6617 USD |
| Trading volume (m) | 391,667 |
| Volume (pcs) | 53,267,393,126 |
Top 5
| Name | Price | +|- (%) | Trend |
| DOCUSIGN I... | 152.625 | +10.12 |
|
| PELOTON IN... | 45.2067 | +8.22 |
|
| OKTA INC C... | 243.59 | +5.71 |
|
| MATCH GROU... | 140.32 | +4.37 |
|
| CROWDSTRIK... | 210.01 | +2.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NXP SEMICO... | 226.51 | -5.19 |
|
| KRAFT HEIN... | 33.3834 | -3.26 |
|
| COSTCO WHO... | 527.24 | -2.73 |
|
| LULULEMON ... | 423.17 | -2.71 |
|
| T-MOBILE U... | 114.1852 | -2.53 |
|
Futures and Options
| Related Futures | 6 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/12/03 |
|
Week Ahead |
|
| 2021/12/01 |
|
Global Equity Ratings |
|
| 2021/11/26 |
|
Week Ahead |
|
| 2021/11/19 |
|
Week Ahead |
|
| 2021/11/12 |
|
Week Ahead |
|
| 2021/12/08 19:23:09 | |
|---|---|
| Price | |
| 16,341.2108 USD | |
| Difference | 0.10% (15.55) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 102 |
Market data
| Open | 16,313.8757 USD |
| High | 16,357.4731 USD |
| Low | 16,250.3924 USD |
| Close (prev. day) | 16,325.6617 USD |
| Trading volume (m) | 391,667 |
| Volume (pcs) | 53,267,393,126 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.28% | +29.61% | +146.86% |
| Perf (abs.) | +2,522.77 | +3,729.19 | +9,712.39 |
| Beta | - | - | - |
| Volatility | 14.37 | 18.08 | 26.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,950.4680 USD (877,175) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,117.3390 USD (728,421) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,434.5685 USD (621,700) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,264.5364 USD (621,409) |
| YTD High | date | 16,764.8552 USD (2021/11/22) |
| YTD Low | date | 12,208.3883 USD (2021/03/05) |
| 52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
| 52 Weeks Low | date | 12,208.3883 USD (2021/03/05) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BOOKING HOLDINGS INC. US09857L1089 |
2,306.97 | 2.76% 61.94 |
|
21/12/08 19:22:21 |
218,172 502,415,459.63 |
| BIOGEN IDEC INC. US09062X1037 |
232.73 | 2.60% 5.90 |
|
21/12/08 19:22:58 |
720,632 165,645,739.23 |
| CERNER CORP US1567821046 |
75.18 | 1.90% 1.40 |
|
21/12/08 19:23:08 |
1,000,565 74,883,489.73 |
| APPLE INC US0378331005 |
174.14 | 1.73% 2.96 |
|
21/12/08 19:23:09 |
70,726,476 12,271,335,757.00 |
| ACTIVISION BLIZZARD INC US00507V1098 |
59.65 | 1.50% 0.88 |
|
21/12/08 19:23:08 |
5,548,289 327,924,316.34 |
| ALIGN TECHNOLOGY INC. US0162551016 |
676.41 | 1.45% 9.69 |
|
21/12/08 19:21:42 |
145,703 97,554,980.78 |
| AMGEN INC. US0311621009 |
213.27 | 0.92% 1.95 |
|
21/12/08 19:22:58 |
1,170,748 248,311,051.32 |
| ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
385.21 | 0.58% 2.22 |
|
21/12/08 19:22:56 |
489,807 187,943,357.30 |
| CINTAS CORP US1729081059 |
448.40 | 0.53% 2.38 |
|
21/12/08 19:19:39 |
144,544 64,913,429.77 |
| AUTODESK INC US0527691069 |
278.00 | 0.47% 1.30 |
|
21/12/08 19:23:00 |
792,656 218,802,037.76 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
183.59 | 0.45% 0.82 |
|
21/12/08 19:23:04 |
354,187 64,935,486.24 |
| ANSYS INC. US03662Q1058 |
405.00 | 0.35% 1.40 |
|
21/12/08 19:22:57 |
192,490 78,000,437.56 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
84.18 | 0.32% 0.27 |
|
21/12/08 19:23:03 |
769,150 64,590,056.31 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
145.31 | 0.32% 0.46 |
|
21/12/08 19:23:09 |
26,966,388 3,906,825,993.53 |
| CHECK POINT SOFTWARE TECH... IL0010824113 |
111.22 | 0.32% 0.35 |
|
21/12/08 19:22:47 |
420,435 46,484,112.16 |
| APPLIED MATERIALS INC US0382221051 |
157.31 | 0.27% 0.42 |
|
21/12/08 19:23:07 |
3,458,362 541,458,058.12 |
| CDW CORP. US12514G1085 |
198.55 | 0.17% 0.34 |
|
21/12/08 19:20:34 |
195,296 38,816,211.66 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
81.49 | 0.05% 0.04 |
|
21/12/08 19:22:19 |
668,559 54,591,793.96 |
| ALPHABET INC US02079K1079 |
2,961.7002 | 0.03% 0.97 |
|
21/12/08 19:21:48 |
443,064 1,310,905,057.90 |
| ALPHABET INC A US02079K3059 |
2,944.78 | -0.02% -0.61 |
|
21/12/08 19:22:43 |
481,517 1,417,772,805.00 |
| AMAZON COM INC US0231351067 |
3,520.29 | -0.09% -3.00 |
|
21/12/08 19:23:03 |
1,278,248 4,490,652,864.00 |
| BAIDU INC ADS US0567521085 |
149.76 | -0.09% -0.13 |
|
21/12/08 19:23:06 |
1,418,401 211,440,914.91 |
| BROADCOM INC. US11135F1012 |
588.23 | -0.37% -2.17 |
|
21/12/08 19:23:01 |
827,986 485,853,963.31 |
| ADOBE SYSTEMS INC. US00724F1012 |
645.74 | -0.65% -4.22 |
|
21/12/08 19:23:08 |
1,022,373 661,147,444.04 |
| ANALOG DEVICES INC. US0326541051 |
185.1303 | -0.81% -1.51 |
|
21/12/08 19:23:05 |
1,121,786 207,852,738.71 |
| ASML HOLDING N.V. ADR USN070592100 |
799.35 | -0.83% -6.66 |
|
21/12/08 19:21:59 |
368,348 294,580,299.81 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
232.938 | -0.93% -2.19 |
|
21/12/08 19:23:01 |
424,678 99,199,083.83 |
| COMCAST CORP US20030N1019 |
48.945 | -1.28% -0.64 |
|
21/12/08 19:23:08 |
19,707,047 969,180,359.12 |
| CISCO SYSTEMS INC US17275R1023 |
57.09 | -1.70% -0.99 |
|
21/12/08 19:23:09 |
10,195,122 584,356,766.01 |
| CHARTER COMMUN INC US16119P1084 |
636.215 | -2.21% -14.39 |
|
21/12/08 19:22:57 |
920,260 586,075,454.15 |