2022/05/16 23:15:59 | |
---|---|
Price | |
12,243.5773 USD | |
Difference | -1.16% (-143.82) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 102 |
Type of index | Price Index |
Security type | Index |
Open | 12,297.0729 USD |
High | 12,395.5099 USD |
Low | 12,196.2085 USD |
Close (prev. day) | 12,387.3968 USD |
Trading volume (m) | 767,993 |
Volume (pcs) | 64,626,639,962 |
Name | Price | +|- (%) | Trend |
SEAGEN INC... | 142.54 | +5.09 |
![]() |
CONSTELLAT... | 56.59 | +3.63 |
![]() |
VERTEX PHA... | 254.17 | +3.02 |
![]() |
ASTRAZENEC... | 64.49 | +2.14 |
![]() |
ELECTRONIC... | 127.39 | +1.96 |
![]() |
Name | Price | +|- (%) | Trend |
DATADOG IN... | 97.19 | -10.72 |
![]() |
ZSCALER IN... | 140.08 | -8.58 |
![]() |
OKTA INC C... | 89.37 | -8.53 |
![]() |
CROWDSTRIK... | 146.39 | -6.33 |
![]() |
ATLASSIAN ... | 177.00 | -6.30 |
![]() |
Related Futures | 5 |
Related Options | - |
Date | Headline | Download | |
2022/05/13 |
![]() |
Week Ahead |
![]() |
2022/05/06 |
![]() |
Week Ahead |
![]() |
2022/05/05 |
![]() |
How high will US key interest rates rise? |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/04/29 |
![]() |
Week Ahead |
![]() |
2022/05/16 23:15:59 | |
---|---|
Price | |
12,243.5773 USD | |
Difference | -1.16% (-143.82) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 102 |
Open | 12,297.0729 USD |
High | 12,395.5099 USD |
Low | 12,196.2085 USD |
Close (prev. day) | 12,387.3968 USD |
Trading volume (m) | 767,993 |
Volume (pcs) | 64,626,639,962 |
6m | 1Y | 3Y | |
Perf (%) | -24.93% | -8.58% | +61.52% |
Perf (abs.) | -4,066.19 | -1,149.54 | +4,663.43 |
Beta | - | - | - |
Volatility | 31.81 | 24.24 | 27.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,177.9767 USD (986,339) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,425.2099 USD (851,640) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,361.7223 USD (855,271) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,829.2169 USD (707,929) |
YTD High | date | 16,513.8692 USD (2022/01/04) |
YTD Low | date | 11,692.1179 USD (2022/05/12) |
52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
52 Weeks Low | date | 11,692.1179 USD (2022/05/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CONSTELLATION ENERGY CORP... US21037T1097 |
56.59 | 3.63% 1.98 |
![]() |
22/05/16 22:00:01 |
1,631,977 91,938,116.84 |
ASTRAZENECA PLC ADR US0463531089 |
64.49 | 2.14% 1.35 |
![]() |
22/05/16 22:00:00 |
5,604,178 360,115,016.22 |
COMCAST CORP. CLASS A US20030N1019 |
41.87 | 0.94% 0.39 |
![]() |
22/05/16 22:00:00 |
21,015,660 878,283,211.96 |
BAIDU INC. SPON. ADR US0567521085 |
117.80 | 0.74% 0.86 |
![]() |
22/05/16 22:00:00 |
2,408,498 283,357,388.00 |
CINTAS CORP US1729081059 |
377.73 | 0.47% 1.76 |
![]() |
22/05/16 22:00:01 |
409,266 154,032,748.76 |
ACTIVISION BLIZZARD INC US00507V1098 |
78.00 | 0.33% 0.26 |
![]() |
22/05/16 22:00:00 |
3,481,708 270,795,722.45 |
AMGEN INC. US0311621009 |
243.87 | 0.19% 0.47 |
![]() |
22/05/16 22:00:01 |
2,414,578 588,792,152.48 |
AUTOMATIC DATA PROCESSING... US0530151036 |
208.60 | -0.09% -0.19 |
![]() |
22/05/16 22:00:00 |
1,941,241 403,851,781.48 |
AMERICAN ELECTRIC POWER C... US0255371017 |
99.39 | -0.30% -0.30 |
![]() |
22/05/16 22:00:00 |
2,142,348 213,398,871.63 |
BIOGEN IDEC INC. US09062X1037 |
198.38 | -0.37% -0.73 |
![]() |
22/05/16 22:00:00 |
831,474 165,130,993.53 |
ALIGN TECHNOLOGY INC. US0162551016 |
274.20 | -0.48% -1.32 |
![]() |
22/05/16 22:00:00 |
1,101,058 303,424,120.11 |
ADOBE INC. US00724F1012 |
402.86 | -0.64% -2.59 |
![]() |
22/05/16 22:00:00 |
2,645,162 1,065,146,351.55 |
ANALOG DEVICES INC. US0326541051 |
157.44 | -0.82% -1.30 |
![]() |
22/05/16 22:00:01 |
2,328,409 367,301,833.54 |
ADVANCED MICRO DEVICES IN... US0079031078 |
94.24 | -0.93% -0.88 |
![]() |
22/05/16 22:00:01 |
131,065,665 12,533,191,245.00 |
BROADCOM INC. US11135F1012 |
582.67 | -0.95% -5.57 |
![]() |
22/05/16 22:00:00 |
1,419,084 827,236,760.59 |
APPLE INC US0378331005 |
145.54 | -1.07% -1.57 |
![]() |
22/05/16 22:00:00 |
86,643,781 12,631,055,985.00 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
72.58 | -1.09% -0.80 |
![]() |
22/05/16 22:00:01 |
4,429,976 322,939,645.13 |
CISCO SYSTEMS INC US17275R1023 |
49.00 | -1.13% -0.56 |
![]() |
22/05/16 22:00:00 |
20,254,526 997,066,056.12 |
APPLIED MATERIALS INC US0382221051 |
110.48 | -1.23% -1.38 |
![]() |
22/05/16 22:00:01 |
7,218,166 800,074,148.09 |
ALPHABET INC A US02079K3059 |
2,288.90 | -1.38% -32.11 |
![]() |
22/05/16 22:00:00 |
1,299,522 2,980,829,435.09 |
ALPHABET INC. CLASS C US02079K1079 |
2,295.85 | -1.48% -34.46 |
![]() |
22/05/16 22:00:00 |
1,164,119 2,679,766,786.87 |
CHARTER COMMUN INC US16119P1084 |
463.34 | -1.71% -8.05 |
![]() |
22/05/16 22:00:01 |
1,153,575 534,716,989.78 |
AMAZON.COM INC. US0231351067 |
2,216.21 | -1.99% -44.89 |
![]() |
22/05/16 22:00:01 |
3,728,287 8,322,045,437.00 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
139.38 | -2.15% -3.06 |
![]() |
22/05/16 22:00:00 |
1,297,847 181,383,221.37 |
AUTODESK INC US0527691069 |
192.58 | -2.28% -4.49 |
![]() |
22/05/16 22:00:00 |
1,342,905 259,498,253.85 |
ASML HOLDING N.V. ADR USN070592100 |
534.95 | -2.44% -13.37 |
![]() |
22/05/16 22:00:01 |
757,754 404,903,558.41 |
ANSYS INC. US03662Q1058 |
247.85 | -2.64% -6.72 |
![]() |
22/05/16 22:00:00 |
509,929 126,721,278.24 |
BOOKING HOLDINGS INC. US09857L1089 |
2,046.01 | -2.66% -55.88 |
![]() |
22/05/16 22:00:01 |
289,466 594,058,953.28 |
AIRBNB INC. CLASS A US0090661010 |
114.44 | -5.77% -7.01 |
![]() |
22/05/16 22:00:00 |
7,588,370 879,326,845.61 |
ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
177.00 | -6.30% -11.90 |
![]() |
22/05/16 22:00:00 |
3,007,773 530,599,365.74 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer