| 2022/05/16 23:15:59 | |
|---|---|
| Price | |
| 12,243.5773 USD | |
| Difference | -1.16% (-143.82) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 102 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,297.0729 USD |
| High | 12,395.5099 USD |
| Low | 12,196.2085 USD |
| Close (prev. day) | 12,387.3968 USD |
| Trading volume (m) | 767,993 |
| Volume (pcs) | 64,626,639,962 |
Top 5
| Name | Price | +|- (%) | Trend |
| SEAGEN INC... | 142.54 | +5.09 |
|
| CONSTELLAT... | 56.59 | +3.63 |
|
| VERTEX PHA... | 254.17 | +3.02 |
|
| ASTRAZENEC... | 64.49 | +2.14 |
|
| ELECTRONIC... | 127.39 | +1.96 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DATADOG IN... | 97.19 | -10.72 |
|
| ZSCALER IN... | 140.08 | -8.58 |
|
| OKTA INC C... | 89.37 | -8.53 |
|
| CROWDSTRIK... | 146.39 | -6.33 |
|
| ATLASSIAN ... | 177.00 | -6.30 |
|
Futures and Options
| Related Futures | 5 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/13 |
|
Week Ahead |
|
| 2022/05/06 |
|
Week Ahead |
|
| 2022/05/05 |
|
How high will US key interest rates rise? |
|
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/29 |
|
Week Ahead |
|
| 2022/05/16 23:15:59 | |
|---|---|
| Price | |
| 12,243.5773 USD | |
| Difference | -1.16% (-143.82) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 102 |
Market data
| Open | 12,297.0729 USD |
| High | 12,395.5099 USD |
| Low | 12,196.2085 USD |
| Close (prev. day) | 12,387.3968 USD |
| Trading volume (m) | 767,993 |
| Volume (pcs) | 64,626,639,962 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -24.93% | -8.58% | +61.52% |
| Perf (abs.) | -4,066.19 | -1,149.54 | +4,663.43 |
| Beta | - | - | - |
| Volatility | 31.81 | 24.24 | 27.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,177.9767 USD (986,339) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13,425.2099 USD (851,640) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,361.7223 USD (855,271) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,829.2169 USD (707,929) |
| YTD High | date | 16,513.8692 USD (2022/01/04) |
| YTD Low | date | 11,692.1179 USD (2022/05/12) |
| 52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
| 52 Weeks Low | date | 11,692.1179 USD (2022/05/12) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CONSTELLATION ENERGY CORP... US21037T1097 |
56.59 | 3.63% 1.98 |
|
22/05/16 22:00:01 |
1,631,977 91,938,116.84 |
| ASTRAZENECA PLC ADR US0463531089 |
64.49 | 2.14% 1.35 |
|
22/05/16 22:00:00 |
5,604,178 360,115,016.22 |
| COMCAST CORP. CLASS A US20030N1019 |
41.87 | 0.94% 0.39 |
|
22/05/16 22:00:00 |
21,015,660 878,283,211.96 |
| BAIDU INC. SPON. ADR US0567521085 |
117.80 | 0.74% 0.86 |
|
22/05/16 22:00:00 |
2,408,498 283,357,388.00 |
| CINTAS CORP US1729081059 |
377.73 | 0.47% 1.76 |
|
22/05/16 22:00:01 |
409,266 154,032,748.76 |
| ACTIVISION BLIZZARD INC US00507V1098 |
78.00 | 0.33% 0.26 |
|
22/05/16 22:00:00 |
3,481,708 270,795,722.45 |
| AMGEN INC. US0311621009 |
243.87 | 0.19% 0.47 |
|
22/05/16 22:00:01 |
2,414,578 588,792,152.48 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
208.60 | -0.09% -0.19 |
|
22/05/16 22:00:00 |
1,941,241 403,851,781.48 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
99.39 | -0.30% -0.30 |
|
22/05/16 22:00:00 |
2,142,348 213,398,871.63 |
| BIOGEN IDEC INC. US09062X1037 |
198.38 | -0.37% -0.73 |
|
22/05/16 22:00:00 |
831,474 165,130,993.53 |
| ALIGN TECHNOLOGY INC. US0162551016 |
274.20 | -0.48% -1.32 |
|
22/05/16 22:00:00 |
1,101,058 303,424,120.11 |
| ADOBE INC. US00724F1012 |
402.86 | -0.64% -2.59 |
|
22/05/16 22:00:00 |
2,645,162 1,065,146,351.55 |
| ANALOG DEVICES INC. US0326541051 |
157.44 | -0.82% -1.30 |
|
22/05/16 22:00:01 |
2,328,409 367,301,833.54 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
94.24 | -0.93% -0.88 |
|
22/05/16 22:00:01 |
131,065,665 12,533,191,245.00 |
| BROADCOM INC. US11135F1012 |
582.67 | -0.95% -5.57 |
|
22/05/16 22:00:00 |
1,419,084 827,236,760.59 |
| APPLE INC US0378331005 |
145.54 | -1.07% -1.57 |
|
22/05/16 22:00:00 |
86,643,781 12,631,055,985.00 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
72.58 | -1.09% -0.80 |
|
22/05/16 22:00:01 |
4,429,976 322,939,645.13 |
| CISCO SYSTEMS INC US17275R1023 |
49.00 | -1.13% -0.56 |
|
22/05/16 22:00:00 |
20,254,526 997,066,056.12 |
| APPLIED MATERIALS INC US0382221051 |
110.48 | -1.23% -1.38 |
|
22/05/16 22:00:01 |
7,218,166 800,074,148.09 |
| ALPHABET INC A US02079K3059 |
2,288.90 | -1.38% -32.11 |
|
22/05/16 22:00:00 |
1,299,522 2,980,829,435.09 |
| ALPHABET INC. CLASS C US02079K1079 |
2,295.85 | -1.48% -34.46 |
|
22/05/16 22:00:00 |
1,164,119 2,679,766,786.87 |
| CHARTER COMMUN INC US16119P1084 |
463.34 | -1.71% -8.05 |
|
22/05/16 22:00:01 |
1,153,575 534,716,989.78 |
| AMAZON.COM INC. US0231351067 |
2,216.21 | -1.99% -44.89 |
|
22/05/16 22:00:01 |
3,728,287 8,322,045,437.00 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
139.38 | -2.15% -3.06 |
|
22/05/16 22:00:00 |
1,297,847 181,383,221.37 |
| AUTODESK INC US0527691069 |
192.58 | -2.28% -4.49 |
|
22/05/16 22:00:00 |
1,342,905 259,498,253.85 |
| ASML HOLDING N.V. ADR USN070592100 |
534.95 | -2.44% -13.37 |
|
22/05/16 22:00:01 |
757,754 404,903,558.41 |
| ANSYS INC. US03662Q1058 |
247.85 | -2.64% -6.72 |
|
22/05/16 22:00:00 |
509,929 126,721,278.24 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,046.01 | -2.66% -55.88 |
|
22/05/16 22:00:01 |
289,466 594,058,953.28 |
| AIRBNB INC. CLASS A US0090661010 |
114.44 | -5.77% -7.01 |
|
22/05/16 22:00:00 |
7,588,370 879,326,845.61 |
| ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
177.00 | -6.30% -11.90 |
|
22/05/16 22:00:00 |
3,007,773 530,599,365.74 |