Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/01/27 23:15:59
Price
12,166.6009 USD
Difference 0.96% (115.12)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open12,000.2092 USD
High12,248.1491 USD
Low11,999.8727 USD
Close (prev. day)12,051.4796 USD
Trading volume (m)1,485,959
Volume (pcs)93,116,830,752

Top 5

Name   Price +|- (%)   Trend
LUCID GROU... 12.87 +43.00
TESLA INC. 177.90 +11.00
RIVIAN AUT... 19.83 +8.30
AIRBNB INC... 115.94 +5.96
OLD DOMINI... 333.79 +4.55

Flop 5

Name   Price +|- (%)   Trend
KLA CORP. 399.37 -6.85
INTEL CORP... 28.16 -6.41
CHARTER CO... 394.41 -3.89
O'REILLY A... 771.17 -3.68
LAM RESEAR... 482.88 -2.99

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/27 23:15:59
Price
12,166.6009 USD
Difference 0.96% (115.12)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open12,000.2092 USD
High12,248.1491 USD
Low11,999.8727 USD
Close (prev. day)12,051.4796 USD
Trading volume (m)1,485,959
Volume (pcs)93,116,830,752

Performance and Risk

6m1Y3Y
Perf (%)-3.45%-13.12%+35.91%
Perf (abs.)-434.87-1,836.51+3,214.42
Beta---
Volatility29.4232.6530.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,950.3912 USD (1,129,286)
Ø price 30 days | Ø volume 30 days (pcs.)11,298.9332 USD (1,027,737)
Ø price 100 days | Ø volume 100 days (pcs.)11,449.4698 USD (1,000,297)
Ø price 250 days | Ø volume 250 days (pcs.)12,468.8750 USD (911,586)
YTD High | date12,248.1491 USD (2023/01/27)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date15,265.4218 USD (2022/03/29)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIRBNB INC. CLASS A
US0090661010
115.94 5.96%
6.52
 
23/01/27
22:00:00
9,548,495
1,090,579,978.58
ATLASSIAN CORP. CLASS A
US0494681010
164.25 3.71%
5.87
 
23/01/27
22:00:00
2,758,126
447,406,619.30
AMAZON.COM INC.
US0231351067
102.24 3.04%
3.02
 
23/01/27
22:00:00
87,775,614
8,938,857,900.00
ALIGN TECHNOLOGY INC.
US0162551016
269.20 2.38%
6.25
 
23/01/27
22:00:00
1,165,255
309,542,708.81
ALPHABET INC A
US02079K3059
99.37 1.90%
1.85
 
23/01/27
22:00:00
33,879,753
3,361,897,188.41
COGNIZANT TECHNOLOGY SOLU...
US1924461023
65.71 1.62%
1.05
 
23/01/27
22:00:00
3,849,081
251,309,583.50
ALPHABET INC. CLASS C
US02079K1079
100.71 1.56%
1.55
 
23/01/27
22:00:00
29,020,354
2,918,735,674.80
BOOKING HOLDINGS INC.
US09857L1089
2,464.51 1.37%
33.36
 
23/01/27
22:00:00
299,109
734,732,687.55
APPLE INC
US0378331005
145.93 1.37%
1.97
 
23/01/27
22:00:00
70,555,843
10,288,527,138.00
ADOBE INC.
US00724F1012
370.71 1.34%
4.89
 
23/01/27
22:00:00
2,615,582
965,021,429.49
ACTIVISION BLIZZARD INC
US00507V1098
76.61 1.34%
1.01
 
23/01/27
22:00:00
4,382,729
334,236,045.43
AUTODESK INC
US0527691069
210.88 1.16%
2.42
 
23/01/27
22:00:01
1,284,604
270,307,288.62
CONSTELLATION ENERGY CORP...
US21037T1097
86.58 0.82%
0.70
 
23/01/27
22:00:00
1,455,323
125,432,033.53
CISCO SYSTEMS INC
US17275R1023
48.51 0.35%
0.17
 
23/01/27
22:00:00
13,414,781
650,101,596.84
ADVANCED MICRO DEVICES IN...
US0079031078
75.40 0.32%
0.24
 
23/01/27
22:00:00
58,118,610
4,384,140,872.00
AMERICAN ELECTRIC POWER C...
US0255371017
93.07 0.09%
0.08
 
23/01/27
22:00:00
1,647,726
153,337,349.18
ANALOG DEVICES INC.
US0326541051
170.83 0.05%
0.09
 
23/01/27
22:00:00
2,453,351
418,830,344.38
ANSYS INC.
US03662Q1058
266.67 0.03%
0.09
 
23/01/27
22:00:00
406,728
108,038,912.99
CADENCE DESIGN SYSTEMS IN...
US1273871087
185.03 -0.32%
-0.60
 
23/01/27
22:00:00
1,137,512
210,424,507.23
AMGEN INC.
US0311621009
253.65 -0.48%
-1.23
 
23/01/27
22:00:00
2,109,859
535,482,533.00
BIOGEN IDEC INC.
US09062X1037
290.08 -0.63%
-1.84
 
23/01/27
22:00:00
894,286
261,343,522.61
ASTRAZENECA PLC ADR
US0463531089
65.53 -0.70%
-0.46
 
23/01/27
22:00:01
3,176,369
208,285,363.55
CINTAS CORP
US1729081059
437.27 -0.87%
-3.82
 
23/01/27
22:00:00
224,686
98,367,596.97
BROADCOM INC.
US11135F1012
590.99 -1.27%
-7.59
 
23/01/27
22:00:00
1,934,464
1,147,938,760.53
BAKER HUGHES INC. 'A'
US05722G1004
31.30 -1.57%
-0.50
 
23/01/27
22:00:00
5,435,252
170,417,594.27
COMCAST CORP. CLASS A
US20030N1019
39.60 -2.00%
-0.81
 
23/01/27
22:00:00
20,776,744
825,690,810.60
AUTOMATIC DATA PROCESSING...
US0530151036
220.80 -2.05%
-4.63
 
23/01/27
22:00:00
4,945,202
1,095,535,363.49
ASML HOLDING N.V. ADR
USN070592100
667.39 -2.41%
-16.51
 
23/01/27
22:00:00
1,249,660
838,603,023.46
APPLIED MATERIALS INC
US0382221051
112.50 -2.66%
-3.08
 
23/01/27
22:00:00
8,705,733
977,892,156.56
CHARTER COMMUN INC
US16119P1084
394.41 -3.89%
-15.98
 
23/01/27
22:00:00
2,662,168
1,059,129,524.36



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer