2023/01/27 23:15:59 | |
---|---|
Price | |
12,166.6009 USD | |
Difference | 0.96% (115.12) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 12,000.2092 USD |
High | 12,248.1491 USD |
Low | 11,999.8727 USD |
Close (prev. day) | 12,051.4796 USD |
Trading volume (m) | 1,485,959 |
Volume (pcs) | 93,116,830,752 |
Name | Price | +|- (%) | Trend |
LUCID GROU... | 12.87 | +43.00 |
![]() |
TESLA INC. | 177.90 | +11.00 |
![]() |
RIVIAN AUT... | 19.83 | +8.30 |
![]() |
AIRBNB INC... | 115.94 | +5.96 |
![]() |
OLD DOMINI... | 333.79 | +4.55 |
![]() |
Name | Price | +|- (%) | Trend |
KLA CORP. | 399.37 | -6.85 |
![]() |
INTEL CORP... | 28.16 | -6.41 |
![]() |
CHARTER CO... | 394.41 | -3.89 |
![]() |
O'REILLY A... | 771.17 | -3.68 |
![]() |
LAM RESEAR... | 482.88 | -2.99 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2023/01/27 |
![]() |
Week Ahead |
![]() |
2023/01/20 |
![]() |
Week Ahead |
![]() |
2023/01/18 |
![]() |
Eurozone and USA: How far will interest rates rise... |
![]() |
2023/01/16 |
![]() |
Global economy should find bottom in 2023 |
![]() |
2023/01/13 |
![]() |
Week Ahead |
![]() |
2023/01/27 23:15:59 | |
---|---|
Price | |
12,166.6009 USD | |
Difference | 0.96% (115.12) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 12,000.2092 USD |
High | 12,248.1491 USD |
Low | 11,999.8727 USD |
Close (prev. day) | 12,051.4796 USD |
Trading volume (m) | 1,485,959 |
Volume (pcs) | 93,116,830,752 |
6m | 1Y | 3Y | |
Perf (%) | -3.45% | -13.12% | +35.91% |
Perf (abs.) | -434.87 | -1,836.51 | +3,214.42 |
Beta | - | - | - |
Volatility | 29.42 | 32.65 | 30.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,950.3912 USD (1,129,286) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,298.9332 USD (1,027,737) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,449.4698 USD (1,000,297) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,468.8750 USD (911,586) |
YTD High | date | 12,248.1491 USD (2023/01/27) |
YTD Low | date | 10,696.4227 USD (2023/01/06) |
52 Weeks High | date | 15,265.4218 USD (2022/03/29) |
52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AIRBNB INC. CLASS A US0090661010 |
115.94 | 5.96% 6.52 |
![]() |
23/01/27 22:00:00 |
9,548,495 1,090,579,978.58 |
ATLASSIAN CORP. CLASS A US0494681010 |
164.25 | 3.71% 5.87 |
![]() |
23/01/27 22:00:00 |
2,758,126 447,406,619.30 |
AMAZON.COM INC. US0231351067 |
102.24 | 3.04% 3.02 |
![]() |
23/01/27 22:00:00 |
87,775,614 8,938,857,900.00 |
ALIGN TECHNOLOGY INC. US0162551016 |
269.20 | 2.38% 6.25 |
![]() |
23/01/27 22:00:00 |
1,165,255 309,542,708.81 |
ALPHABET INC A US02079K3059 |
99.37 | 1.90% 1.85 |
![]() |
23/01/27 22:00:00 |
33,879,753 3,361,897,188.41 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
65.71 | 1.62% 1.05 |
![]() |
23/01/27 22:00:00 |
3,849,081 251,309,583.50 |
ALPHABET INC. CLASS C US02079K1079 |
100.71 | 1.56% 1.55 |
![]() |
23/01/27 22:00:00 |
29,020,354 2,918,735,674.80 |
BOOKING HOLDINGS INC. US09857L1089 |
2,464.51 | 1.37% 33.36 |
![]() |
23/01/27 22:00:00 |
299,109 734,732,687.55 |
APPLE INC US0378331005 |
145.93 | 1.37% 1.97 |
![]() |
23/01/27 22:00:00 |
70,555,843 10,288,527,138.00 |
ADOBE INC. US00724F1012 |
370.71 | 1.34% 4.89 |
![]() |
23/01/27 22:00:00 |
2,615,582 965,021,429.49 |
ACTIVISION BLIZZARD INC US00507V1098 |
76.61 | 1.34% 1.01 |
![]() |
23/01/27 22:00:00 |
4,382,729 334,236,045.43 |
AUTODESK INC US0527691069 |
210.88 | 1.16% 2.42 |
![]() |
23/01/27 22:00:01 |
1,284,604 270,307,288.62 |
CONSTELLATION ENERGY CORP... US21037T1097 |
86.58 | 0.82% 0.70 |
![]() |
23/01/27 22:00:00 |
1,455,323 125,432,033.53 |
CISCO SYSTEMS INC US17275R1023 |
48.51 | 0.35% 0.17 |
![]() |
23/01/27 22:00:00 |
13,414,781 650,101,596.84 |
ADVANCED MICRO DEVICES IN... US0079031078 |
75.40 | 0.32% 0.24 |
![]() |
23/01/27 22:00:00 |
58,118,610 4,384,140,872.00 |
AMERICAN ELECTRIC POWER C... US0255371017 |
93.07 | 0.09% 0.08 |
![]() |
23/01/27 22:00:00 |
1,647,726 153,337,349.18 |
ANALOG DEVICES INC. US0326541051 |
170.83 | 0.05% 0.09 |
![]() |
23/01/27 22:00:00 |
2,453,351 418,830,344.38 |
ANSYS INC. US03662Q1058 |
266.67 | 0.03% 0.09 |
![]() |
23/01/27 22:00:00 |
406,728 108,038,912.99 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
185.03 | -0.32% -0.60 |
![]() |
23/01/27 22:00:00 |
1,137,512 210,424,507.23 |
AMGEN INC. US0311621009 |
253.65 | -0.48% -1.23 |
![]() |
23/01/27 22:00:00 |
2,109,859 535,482,533.00 |
BIOGEN IDEC INC. US09062X1037 |
290.08 | -0.63% -1.84 |
![]() |
23/01/27 22:00:00 |
894,286 261,343,522.61 |
ASTRAZENECA PLC ADR US0463531089 |
65.53 | -0.70% -0.46 |
![]() |
23/01/27 22:00:01 |
3,176,369 208,285,363.55 |
CINTAS CORP US1729081059 |
437.27 | -0.87% -3.82 |
![]() |
23/01/27 22:00:00 |
224,686 98,367,596.97 |
BROADCOM INC. US11135F1012 |
590.99 | -1.27% -7.59 |
![]() |
23/01/27 22:00:00 |
1,934,464 1,147,938,760.53 |
BAKER HUGHES INC. 'A' US05722G1004 |
31.30 | -1.57% -0.50 |
![]() |
23/01/27 22:00:00 |
5,435,252 170,417,594.27 |
COMCAST CORP. CLASS A US20030N1019 |
39.60 | -2.00% -0.81 |
![]() |
23/01/27 22:00:00 |
20,776,744 825,690,810.60 |
AUTOMATIC DATA PROCESSING... US0530151036 |
220.80 | -2.05% -4.63 |
![]() |
23/01/27 22:00:00 |
4,945,202 1,095,535,363.49 |
ASML HOLDING N.V. ADR USN070592100 |
667.39 | -2.41% -16.51 |
![]() |
23/01/27 22:00:00 |
1,249,660 838,603,023.46 |
APPLIED MATERIALS INC US0382221051 |
112.50 | -2.66% -3.08 |
![]() |
23/01/27 22:00:00 |
8,705,733 977,892,156.56 |
CHARTER COMMUN INC US16119P1084 |
394.41 | -3.89% -15.98 |
![]() |
23/01/27 22:00:00 |
2,662,168 1,059,129,524.36 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer