| 2023/01/27 23:15:59 | |
|---|---|
| Price | |
| 12,166.6009 USD | |
| Difference | 0.96% (115.12) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,000.2092 USD |
| High | 12,248.1491 USD |
| Low | 11,999.8727 USD |
| Close (prev. day) | 12,051.4796 USD |
| Trading volume (m) | 1,485,959 |
| Volume (pcs) | 93,116,830,752 |
Top 5
| Name | Price | +|- (%) | Trend |
| LUCID GROU... | 12.87 | +43.00 |
|
| TESLA INC. | 177.90 | +11.00 |
|
| RIVIAN AUT... | 19.83 | +8.30 |
|
| AIRBNB INC... | 115.94 | +5.96 |
|
| OLD DOMINI... | 333.79 | +4.55 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KLA CORP. | 399.37 | -6.85 |
|
| INTEL CORP... | 28.16 | -6.41 |
|
| CHARTER CO... | 394.41 | -3.89 |
|
| O'REILLY A... | 771.17 | -3.68 |
|
| LAM RESEAR... | 482.88 | -2.99 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/01/27 |
|
Week Ahead |
|
| 2023/01/20 |
|
Week Ahead |
|
| 2023/01/18 |
|
Eurozone and USA: How far will interest rates rise... |
|
| 2023/01/16 |
|
Global economy should find bottom in 2023 |
|
| 2023/01/13 |
|
Week Ahead |
|
| 2023/01/27 23:15:59 | |
|---|---|
| Price | |
| 12,166.6009 USD | |
| Difference | 0.96% (115.12) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 12,000.2092 USD |
| High | 12,248.1491 USD |
| Low | 11,999.8727 USD |
| Close (prev. day) | 12,051.4796 USD |
| Trading volume (m) | 1,485,959 |
| Volume (pcs) | 93,116,830,752 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.45% | -13.12% | +35.91% |
| Perf (abs.) | -434.87 | -1,836.51 | +3,214.42 |
| Beta | - | - | - |
| Volatility | 29.42 | 32.65 | 30.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,950.3912 USD (1,129,286) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,298.9332 USD (1,027,737) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,449.4698 USD (1,000,297) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,468.8750 USD (911,586) |
| YTD High | date | 12,248.1491 USD (2023/01/27) |
| YTD Low | date | 10,696.4227 USD (2023/01/06) |
| 52 Weeks High | date | 15,265.4218 USD (2022/03/29) |
| 52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AIRBNB INC. CLASS A US0090661010 |
115.94 | 5.96% 6.52 |
|
23/01/27 22:00:00 |
9,548,495 1,090,579,978.58 |
| ATLASSIAN CORP. CLASS A US0494681010 |
164.25 | 3.71% 5.87 |
|
23/01/27 22:00:00 |
2,758,126 447,406,619.30 |
| AMAZON.COM INC. US0231351067 |
102.24 | 3.04% 3.02 |
|
23/01/27 22:00:00 |
87,775,614 8,938,857,900.00 |
| ALIGN TECHNOLOGY INC. US0162551016 |
269.20 | 2.38% 6.25 |
|
23/01/27 22:00:00 |
1,165,255 309,542,708.81 |
| ALPHABET INC A US02079K3059 |
99.37 | 1.90% 1.85 |
|
23/01/27 22:00:00 |
33,879,753 3,361,897,188.41 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
65.71 | 1.62% 1.05 |
|
23/01/27 22:00:00 |
3,849,081 251,309,583.50 |
| ALPHABET INC. CLASS C US02079K1079 |
100.71 | 1.56% 1.55 |
|
23/01/27 22:00:00 |
29,020,354 2,918,735,674.80 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,464.51 | 1.37% 33.36 |
|
23/01/27 22:00:00 |
299,109 734,732,687.55 |
| APPLE INC US0378331005 |
145.93 | 1.37% 1.97 |
|
23/01/27 22:00:00 |
70,555,843 10,288,527,138.00 |
| ADOBE INC. US00724F1012 |
370.71 | 1.34% 4.89 |
|
23/01/27 22:00:00 |
2,615,582 965,021,429.49 |
| ACTIVISION BLIZZARD INC US00507V1098 |
76.61 | 1.34% 1.01 |
|
23/01/27 22:00:00 |
4,382,729 334,236,045.43 |
| AUTODESK INC US0527691069 |
210.88 | 1.16% 2.42 |
|
23/01/27 22:00:01 |
1,284,604 270,307,288.62 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
86.58 | 0.82% 0.70 |
|
23/01/27 22:00:00 |
1,455,323 125,432,033.53 |
| CISCO SYSTEMS INC US17275R1023 |
48.51 | 0.35% 0.17 |
|
23/01/27 22:00:00 |
13,414,781 650,101,596.84 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
75.40 | 0.32% 0.24 |
|
23/01/27 22:00:00 |
58,118,610 4,384,140,872.00 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
93.07 | 0.09% 0.08 |
|
23/01/27 22:00:00 |
1,647,726 153,337,349.18 |
| ANALOG DEVICES INC. US0326541051 |
170.83 | 0.05% 0.09 |
|
23/01/27 22:00:00 |
2,453,351 418,830,344.38 |
| ANSYS INC. US03662Q1058 |
266.67 | 0.03% 0.09 |
|
23/01/27 22:00:00 |
406,728 108,038,912.99 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
185.03 | -0.32% -0.60 |
|
23/01/27 22:00:00 |
1,137,512 210,424,507.23 |
| AMGEN INC. US0311621009 |
253.65 | -0.48% -1.23 |
|
23/01/27 22:00:00 |
2,109,859 535,482,533.00 |
| BIOGEN IDEC INC. US09062X1037 |
290.08 | -0.63% -1.84 |
|
23/01/27 22:00:00 |
894,286 261,343,522.61 |
| ASTRAZENECA PLC ADR US0463531089 |
65.53 | -0.70% -0.46 |
|
23/01/27 22:00:01 |
3,176,369 208,285,363.55 |
| CINTAS CORP US1729081059 |
437.27 | -0.87% -3.82 |
|
23/01/27 22:00:00 |
224,686 98,367,596.97 |
| BROADCOM INC. US11135F1012 |
590.99 | -1.27% -7.59 |
|
23/01/27 22:00:00 |
1,934,464 1,147,938,760.53 |
| BAKER HUGHES INC. 'A' US05722G1004 |
31.30 | -1.57% -0.50 |
|
23/01/27 22:00:00 |
5,435,252 170,417,594.27 |
| COMCAST CORP. CLASS A US20030N1019 |
39.60 | -2.00% -0.81 |
|
23/01/27 22:00:00 |
20,776,744 825,690,810.60 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
220.80 | -2.05% -4.63 |
|
23/01/27 22:00:00 |
4,945,202 1,095,535,363.49 |
| ASML HOLDING N.V. ADR USN070592100 |
667.39 | -2.41% -16.51 |
|
23/01/27 22:00:00 |
1,249,660 838,603,023.46 |
| APPLIED MATERIALS INC US0382221051 |
112.50 | -2.66% -3.08 |
|
23/01/27 22:00:00 |
8,705,733 977,892,156.56 |
| CHARTER COMMUN INC US16119P1084 |
394.41 | -3.89% -15.98 |
|
23/01/27 22:00:00 |
2,662,168 1,059,129,524.36 |