Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2021/12/08 19:23:08
Price
16,341.2590 USD
Difference 0.10% (15.60)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open16,313.8757 USD
High16,357.4731 USD
Low16,250.3924 USD
Close (prev. day)16,325.6617 USD
Trading volume (m)391,667
Volume (pcs)53,267,393,126

Top 5

Name   Price +|- (%)   Trend
DOCUSIGN I... 152.625 +10.12
PELOTON IN... 45.2067 +8.22
OKTA INC C... 243.59 +5.71
MATCH GROU... 140.32 +4.37
CROWDSTRIK... 210.01 +2.78

Flop 5

Name   Price +|- (%)   Trend
NXP SEMICO... 226.51 -5.19
KRAFT HEIN... 33.3834 -3.26
COSTCO WHO... 527.24 -2.73
LULULEMON ... 423.17 -2.71
T-MOBILE U... 114.1852 -2.53

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/03 en Week Ahead PDF Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/26 en Week Ahead PDF Download
2021/11/19 en Week Ahead PDF Download
2021/11/12 en Week Ahead PDF Download


2021/12/08 19:23:09
Price
16,341.2108 USD
Difference 0.10% (15.55)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open16,313.8757 USD
High16,357.4731 USD
Low16,250.3924 USD
Close (prev. day)16,325.6617 USD
Trading volume (m)391,667
Volume (pcs)53,267,393,126

Performance and Risk

6m1Y3Y
Perf (%)+18.28%+29.61%+146.86%
Perf (abs.)+2,522.77+3,729.19+9,712.39
Beta---
Volatility14.3718.0826.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,950.4680 USD (877,175)
Ø price 30 days | Ø volume 30 days (pcs.)16,117.3390 USD (728,421)
Ø price 100 days | Ø volume 100 days (pcs.)15,434.5685 USD (621,700)
Ø price 250 days | Ø volume 250 days (pcs.)14,264.5364 USD (621,409)
YTD High | date16,764.8552 USD (2021/11/22)
YTD Low | date12,208.3883 USD (2021/03/05)
52 Weeks High | date16,764.8552 USD (2021/11/22)
52 Weeks Low | date12,208.3883 USD (2021/03/05)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BOOKING HOLDINGS INC.
US09857L1089
2,306.97 2.76%
61.94
 
21/12/08
19:22:21
218,172
502,415,459.63
BIOGEN IDEC INC.
US09062X1037
232.73 2.60%
5.90
 
21/12/08
19:22:58
720,632
165,645,739.23
CERNER CORP
US1567821046
75.18 1.90%
1.40
 
21/12/08
19:23:08
1,000,565
74,883,489.73
APPLE INC
US0378331005
174.14 1.73%
2.96
 
21/12/08
19:23:09
70,726,476
12,271,335,757.00
ACTIVISION BLIZZARD INC
US00507V1098
59.65 1.50%
0.88
 
21/12/08
19:23:08
5,548,289
327,924,316.34
ALIGN TECHNOLOGY INC.
US0162551016
676.41 1.45%
9.69
 
21/12/08
19:21:42
145,703
97,554,980.78
AMGEN INC.
US0311621009
213.27 0.92%
1.95
 
21/12/08
19:22:58
1,170,748
248,311,051.32
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
385.21 0.58%
2.22
 
21/12/08
19:22:56
489,807
187,943,357.30
CINTAS CORP
US1729081059
448.40 0.53%
2.38
 
21/12/08
19:19:39
144,544
64,913,429.77
AUTODESK INC
US0527691069
278.00 0.47%
1.30
 
21/12/08
19:23:00
792,656
218,802,037.76
CADENCE DESIGN SYSTEMS IN...
US1273871087
183.59 0.45%
0.82
 
21/12/08
19:23:04
354,187
64,935,486.24
ANSYS INC.
US03662Q1058
405.00 0.35%
1.40
 
21/12/08
19:22:57
192,490
78,000,437.56
AMERICAN ELECTRIC POWER C...
US0255371017
84.18 0.32%
0.27
 
21/12/08
19:23:03
769,150
64,590,056.31
ADVANCED MICRO DEVICES IN...
US0079031078
145.31 0.32%
0.46
 
21/12/08
19:23:09
26,966,388
3,906,825,993.53
CHECK POINT SOFTWARE TECH...
IL0010824113
111.22 0.32%
0.35
 
21/12/08
19:22:47
420,435
46,484,112.16
APPLIED MATERIALS INC
US0382221051
157.31 0.27%
0.42
 
21/12/08
19:23:07
3,458,362
541,458,058.12
CDW CORP.
US12514G1085
198.55 0.17%
0.34
 
21/12/08
19:20:34
195,296
38,816,211.66
COGNIZANT TECHNOLOGY SOLU...
US1924461023
81.49 0.05%
0.04
 
21/12/08
19:22:19
668,559
54,591,793.96
ALPHABET INC
US02079K1079
2,961.7002 0.03%
0.97
 
21/12/08
19:21:48
443,064
1,310,905,057.90
ALPHABET INC A
US02079K3059
2,944.78 -0.02%
-0.61
 
21/12/08
19:22:43
481,517
1,417,772,805.00
AMAZON COM INC
US0231351067
3,520.29 -0.09%
-3.00
 
21/12/08
19:23:03
1,278,248
4,490,652,864.00
BAIDU INC ADS
US0567521085
149.76 -0.09%
-0.13
 
21/12/08
19:23:06
1,418,401
211,440,914.91
BROADCOM INC.
US11135F1012
588.23 -0.37%
-2.17
 
21/12/08
19:23:01
827,986
485,853,963.31
ADOBE SYSTEMS INC.
US00724F1012
645.74 -0.65%
-4.22
 
21/12/08
19:23:08
1,022,373
661,147,444.04
ANALOG DEVICES INC.
US0326541051
185.1303 -0.81%
-1.51
 
21/12/08
19:23:05
1,121,786
207,852,738.71
ASML HOLDING N.V. ADR
USN070592100
799.35 -0.83%
-6.66
 
21/12/08
19:21:59
368,348
294,580,299.81
AUTOMATIC DATA PROCESSING...
US0530151036
232.938 -0.93%
-2.19
 
21/12/08
19:23:01
424,678
99,199,083.83
COMCAST CORP
US20030N1019
48.945 -1.28%
-0.64
 
21/12/08
19:23:08
19,707,047
969,180,359.12
CISCO SYSTEMS INC
US17275R1023
57.09 -1.70%
-0.99
 
21/12/08
19:23:09
10,195,122
584,356,766.01
CHARTER COMMUN INC
US16119P1084
636.215 -2.21%
-14.39
 
21/12/08
19:22:57
920,260
586,075,454.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer