Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/02/20 23:16:01
Price
17,546.0960 USD
Difference -0.79% (-139.88)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,591.1677 USD
High17,657.0798 USD
Low17,399.4070 USD
Close (prev. day)17,685.9804 USD
Trading volume (m)909,720
Volume (pcs)89,371,584,786

Top 5

Name   Price +|- (%)   Trend
KRAFT HEIN... 35.62 +2.33
INTEL CORP... 44.51 +2.30
GLOBALFOUN... 54.50 +2.10
DOLLAR TRE... 146.29 +2.04
MONDELEZ I... 73.19 +1.68

Flop 5

Name   Price +|- (%)   Trend
THE TRADE ... 82.56 -7.16
APPLIED MA... 189.14 -5.23
ADVANCED M... 165.69 -4.70
MONGODB IN... 444.81 -4.35
NVIDIA COR... 694.52 -4.35

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/16 en Week Ahead PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/02/09 en Week Ahead PDF Download
2024/02/02 en Week Ahead PDF Download
2024/02/01 en US Fed slowly moving towards lowering interest rat... PDF Download


2024/02/20 23:16:01
Price
17,546.0960 USD
Difference -0.79% (-139.88)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,591.1677 USD
High17,657.0798 USD
Low17,399.4070 USD
Close (prev. day)17,685.9804 USD
Trading volume (m)909,720
Volume (pcs)89,371,584,786

Performance and Risk

6m1Y3Y
Perf (%)+19.40%+41.98%+29.20%
Perf (abs.)+2,851.26+5,187.91+3,965.32
Beta---
Volatility16.1316.7124.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,697.1708 USD (882,080)
Ø price 30 days | Ø volume 30 days (pcs.)17,368.7730 USD (898,121)
Ø price 100 days | Ø volume 100 days (pcs.)16,122.0313 USD (884,681)
Ø price 250 days | Ø volume 250 days (pcs.)14,920.4508 USD (924,246)
YTD High | date18,041.4540 USD (2024/02/12)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,041.4540 USD (2024/02/12)
52 Weeks Low | date11,695.4131 USD (2023/03/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
APPLIED MATERIALS INC
US0382221051
189.14 -5.23%
-10.43
 
24/02/20
22:00:00
11,216,103
2,125,063,425.54
ADVANCED MICRO DEVICES IN...
US0079031078
165.69 -4.70%
-8.18
 
24/02/20
22:00:00
66,549,992
10,983,336,336.75
AIRBNB INC. CLASS A
US0090661010
148.15 -2.86%
-4.36
 
24/02/20
22:00:00
5,229,688
773,538,009.58
ASML HOLDING N.V. ADR
USN070592100
909.57 -2.09%
-19.37
 
24/02/20
22:00:00
1,044,138
947,640,267.21
BROADCOM INC.
US11135F1012
1,226.55 -1.52%
-18.93
 
24/02/20
22:00:00
2,632,919
3,223,309,133.44
ATLASSIAN CORP. CLASS A
US0494681010
204.78 -1.47%
-3.06
 
24/02/20
22:00:00
1,767,821
361,320,208.44
AMAZON.COM INC.
US0231351067
167.08 -1.43%
-2.43
 
24/02/20
22:00:00
41,980,326
7,006,933,376.72
AUTODESK INC
US0527691069
255.26 -1.18%
-3.04
 
24/02/20
22:00:00
1,277,518
324,927,618.77
ADOBE INC.
US00724F1012
541.91 -0.87%
-4.75
 
24/02/20
22:00:00
6,567,568
3,528,844,706.54
AMERICAN ELECTRIC POWER C...
US0255371017
80.89 -0.57%
-0.46
 
24/02/20
21:59:59
4,043,231
328,662,554.23
APPLE INC
US0378331005
181.56 -0.41%
-0.75
 
24/02/20
22:00:00
53,665,553
9,718,832,292.78
BOOKING HOLDINGS INC.
US09857L1089
3,701.65 -0.41%
-15.19
 
24/02/20
21:59:59
254,940
943,761,578.32
BAKER HUGHES INC. 'A'
US05722G1004
29.05 -0.34%
-0.10
 
24/02/20
22:00:00
8,362,390
242,382,035.01
COGNIZANT TECHNOLOGY SOLU...
US1924461023
76.74 -0.34%
-0.26
 
24/02/20
22:00:00
4,622,046
354,754,583.59
CISCO SYSTEMS INC
US17275R1023
48.28 -0.33%
-0.16
 
24/02/20
22:00:00
26,402,463
1,274,420,752.80
AMGEN INC.
US0311621009
283.51 -0.07%
-0.19
 
24/02/20
22:00:00
3,402,126
963,122,370.42
AUTOMATIC DATA PROCESSING...
US0530151036
252.94 -0.01%
-0.03
 
24/02/20
22:00:00
1,439,426
364,604,714.50
CINTAS CORP
US1729081059
614.64 -0.00%
-0.02
 
24/02/20
22:00:00
423,535
260,089,585.06
BIOGEN IDEC INC.
US09062X1037
219.21 0.06%
0.13
 
24/02/20
22:00:00
1,919,847
418,915,694.04
CDW CORP.
US12514G1085
241.79 0.17%
0.42
 
24/02/20
22:00:00
641,387
154,807,175.09
ALPHABET INC. CLASS C
US02079K1079
142.20 0.31%
0.44
 
24/02/20
22:00:00
18,625,589
2,647,921,259.64
ALPHABET INC A
US02079K3059
141.12 0.43%
0.60
 
24/02/20
22:00:00
24,935,710
3,514,183,090.06
CONSTELLATION ENERGY CORP...
US21037T1097
131.80 0.49%
0.64
 
24/02/20
22:00:00
2,121,235
278,876,990.29
CADENCE DESIGN SYSTEMS IN...
US1273871087
292.07 0.61%
1.77
 
24/02/20
22:00:00
1,799,208
522,136,879.14
ANALOG DEVICES INC.
US0326541051
189.46 0.65%
1.22
 
24/02/20
22:00:00
4,600,510
866,687,874.97
ANSYS INC.
US03662Q1058
332.14 0.69%
2.29
 
24/02/20
22:00:00
574,095
189,668,921.99
CHARTER COMMUN INC
US16119P1084
295.13 0.73%
2.13
 
24/02/20
22:00:00
2,029,505
598,276,993.33
COMCAST CORP. CLASS A
US20030N1019
41.66 1.02%
0.42
 
24/02/20
22:00:00
20,854,923
866,359,781.47
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
68.34 1.09%
0.74
 
24/02/20
22:00:00
1,529,956
104,548,345.23
ASTRAZENECA PLC ADR
US0463531089
65.04 1.20%
0.77
 
24/02/20
22:00:00
6,438,525
419,429,152.72



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer