| 2023/03/23 22:16:25 | |
|---|---|
| Price | |
| 12,729.2328 USD | |
| Difference | 1.29% (162.08) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,735.5956 USD |
| High | 12,900.1025 USD |
| Low | 12,611.6722 USD |
| Close (prev. day) | 12,567.1512 USD |
| Trading volume (m) | 1,027,185 |
| Volume (pcs) | 96,696,520,015 |
Top 5
| Name | Price | +|- (%) | Trend |
| NETFLIX IN... | 320.37 | +9.01 |
|
| REGENERON ... | 802.16 | +6.77 |
|
| MICRON TEC... | 61.34 | +5.45 |
|
| MARVELL TE... | 42.28 | +5.28 |
|
| INTUIT INC... | 432.49 | +4.41 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PAYPAL HOL... | 72.56 | -2.39 |
|
| DOLLAR TRE... | 135.46 | -2.29 |
|
| MARRIOTT I... | 159.98 | -1.98 |
|
| SIRIUS XM ... | 3.61 | -1.90 |
|
| AMERICAN E... | 85.41 | -1.66 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/23 |
|
US Fed responds to bank turmoil |
|
| 2023/03/17 |
|
Week Ahead |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Week Ahead |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/03/23 22:16:25 | |
|---|---|
| Price | |
| 12,729.2328 USD | |
| Difference | 1.29% (162.08) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 12,735.5956 USD |
| High | 12,900.1025 USD |
| Low | 12,611.6722 USD |
| Close (prev. day) | 12,567.1512 USD |
| Trading volume (m) | 1,027,185 |
| Volume (pcs) | 96,696,520,015 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.54% | -11.89% | +81.67% |
| Perf (abs.) | +1,417.99 | -1,718.31 | +5,722.32 |
| Beta | - | - | - |
| Volatility | 28.52 | 31.12 | 27.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,624.0608 USD (1,153,672) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,283.0159 USD (1,045,296) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,760.8311 USD (1,040,455) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,181.9467 USD (939,393) |
| YTD High | date | 12,943.6175 USD (2023/03/22) |
| YTD Low | date | 10,696.4227 USD (2023/01/06) |
| 52 Weeks High | date | 15,265.4218 USD (2022/03/29) |
| 52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ASML HOLDING N.V. ADR USN070592100 |
664.16 | 3.72% 23.79 |
|
23/03/23 21:00:00 |
1,171,487 778,140,745.13 |
| APPLIED MATERIALS INC US0382221051 |
122.78 | 3.30% 3.92 |
|
23/03/23 21:00:00 |
6,182,233 759,934,613.72 |
| ATLASSIAN CORP. CLASS A US0494681010 |
153.29 | 2.86% 4.26 |
|
23/03/23 21:00:00 |
1,483,505 226,431,747.43 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
100.28 | 2.77% 2.70 |
|
23/03/23 21:00:00 |
84,088,899 8,477,412,275.00 |
| ALPHABET INC A US02079K3059 |
105.60 | 2.16% 2.23 |
|
23/03/23 21:00:00 |
40,797,769 4,308,487,275.00 |
| ADOBE INC. US00724F1012 |
369.00 | 2.02% 7.29 |
|
23/03/23 21:00:01 |
3,138,588 1,162,301,035.32 |
| ALPHABET INC. CLASS C US02079K1079 |
106.26 | 1.96% 2.04 |
|
23/03/23 21:00:01 |
31,385,817 3,338,931,938.06 |
| ANSYS INC. US03662Q1058 |
314.65 | 1.79% 5.52 |
|
23/03/23 21:00:00 |
287,516 90,340,234.81 |
| ANALOG DEVICES INC. US0326541051 |
189.45 | 1.52% 2.84 |
|
23/03/23 21:00:00 |
2,658,351 504,414,360.36 |
| BIOGEN IDEC INC. US09062X1037 |
265.17 | 1.51% 3.95 |
|
23/03/23 21:00:01 |
703,686 186,477,540.28 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
207.00 | 1.47% 3.00 |
|
23/03/23 21:00:01 |
2,120,154 437,617,604.91 |
| AMGEN INC. US0311621009 |
233.10 | 1.42% 3.27 |
|
23/03/23 21:00:00 |
2,175,682 506,414,618.45 |
| AUTODESK INC US0527691069 |
201.14 | 1.39% 2.76 |
|
23/03/23 21:00:01 |
1,549,866 312,690,136.10 |
| ACTIVISION BLIZZARD INC US00507V1098 |
79.68 | 1.32% 1.04 |
|
23/03/23 21:00:00 |
4,252,999 339,149,142.73 |
| BROADCOM INC. US11135F1012 |
639.23 | 1.32% 8.31 |
|
23/03/23 21:00:00 |
2,716,446 1,738,191,791.86 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
58.16 | 1.25% 0.72 |
|
23/03/23 21:00:00 |
3,666,041 213,864,394.77 |
| ASTRAZENECA PLC ADR US0463531089 |
67.26 | 1.04% 0.69 |
|
23/03/23 21:00:00 |
4,311,710 290,700,920.34 |
| APPLE INC US0378331005 |
158.93 | 0.70% 1.10 |
|
23/03/23 21:00:00 |
67,622,060 10,790,506,988.00 |
| CISCO SYSTEMS INC US17275R1023 |
49.73 | 0.55% 0.27 |
|
23/03/23 21:00:01 |
17,775,356 886,084,446.50 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
213.62 | 0.17% 0.36 |
|
23/03/23 21:00:00 |
1,893,903 405,903,416.32 |
| CHARTER COMMUN INC US16119P1084 |
342.17 | 0.10% 0.34 |
|
23/03/23 21:00:01 |
927,851 318,322,067.65 |
| AMAZON.COM INC. US0231351067 |
98.71 | 0.01% 0.01 |
|
23/03/23 21:00:00 |
57,559,310 5,728,856,858.00 |
| ALIGN TECHNOLOGY INC. US0162551016 |
311.48 | -0.27% -0.83 |
|
23/03/23 21:00:00 |
1,006,876 315,270,626.24 |
| COMCAST CORP. CLASS A US20030N1019 |
35.97 | -0.64% -0.23 |
|
23/03/23 21:00:00 |
20,322,970 732,337,819.88 |
| CINTAS CORP US1729081059 |
433.15 | -0.66% -2.89 |
|
23/03/23 21:00:00 |
342,486 148,460,028.46 |
| AIRBNB INC. CLASS A US0090661010 |
120.30 | -0.72% -0.87 |
|
23/03/23 21:00:01 |
4,028,510 488,737,470.25 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,538.76 | -0.76% -19.48 |
|
23/03/23 21:00:00 |
352,620 903,815,660.08 |
| BAKER HUGHES INC. 'A' US05722G1004 |
26.73 | -1.15% -0.31 |
|
23/03/23 21:00:01 |
5,711,832 154,353,002.35 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
73.40 | -1.37% -1.02 |
|
23/03/23 21:00:00 |
1,655,381 122,421,170.71 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
85.41 | -1.66% -1.44 |
|
23/03/23 21:00:00 |
3,862,112 332,032,838.05 |