2023/10/04 19:44:39 | |
---|---|
Price | |
14,688.8128 USD | |
Difference | 0.85% (123.20) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 14,613.2262 USD |
High | 14,747.1225 USD |
Low | 14,592.5550 USD |
Close (prev. day) | 14,565.6163 USD |
Trading volume (m) | 447,598 |
Volume (pcs) | 56,597,234,624 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 256.93 | +4.22 |
![]() |
THE TRADE ... | 79.13 | +3.57 |
![]() |
ASML HOLDI... | 588.64 | +3.16 |
![]() |
PACCAR INC... | 86.28 | +2.67 |
![]() |
CADENCE DE... | 234.05 | +2.34 |
![]() |
Name | Price | +|- (%) | Trend |
DEXCOM INC... | 87.09 | -4.23 |
![]() |
DIAMONDBAC... | 144.71 | -4.10 |
![]() |
BAKER HUGH... | 33.245 | -3.72 |
![]() |
ZOOM VIDEO... | 66.115 | -2.83 |
![]() |
WALGREENS ... | 22.045 | -2.24 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2023/09/29 |
![]() |
Week Ahead |
![]() |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/22 |
![]() |
Week Ahead |
![]() |
2023/09/21 |
![]() |
US Fed waits |
![]() |
2023/10/04 19:44:39 | |
---|---|
Price | |
14,688.8128 USD | |
Difference | 0.85% (123.20) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 14,613.2262 USD |
High | 14,747.1225 USD |
Low | 14,592.5550 USD |
Close (prev. day) | 14,565.6163 USD |
Trading volume (m) | 447,598 |
Volume (pcs) | 56,597,234,624 |
6m | 1Y | 3Y | |
Perf (%) | +10.78% | +29.71% | +29.41% |
Perf (abs.) | +1,417.27 | +3,335.89 | +3,309.92 |
Beta | - | - | - |
Volatility | 16.86 | 22.99 | 24.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,680.2709 USD (855,027) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,079.7152 USD (857,750) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,921.5665 USD (946,108) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,151.7116 USD (979,681) |
YTD High | date | 15,932.0503 USD (2023/07/19) |
YTD Low | date | 10,696.4227 USD (2023/01/06) |
52 Weeks High | date | 15,932.0503 USD (2023/07/19) |
52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ASML HOLDING N.V. ADR USN070592100 |
588.64 | 3.16% 18.04 |
![]() |
23/10/04 19:44:15 |
758,548 444,328,641.45 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
234.05 | 2.34% 5.36 |
![]() |
23/10/04 19:44:00 |
307,265 71,646,528.31 |
ADVANCED MICRO DEVICES IN... US0079031078 |
102.17 | 2.09% 2.09 |
![]() |
23/10/04 19:44:36 |
29,460,008 2,992,893,177.32 |
COPART INC. US2172041061 |
43.43 | 1.90% 0.81 |
![]() |
23/10/04 19:44:34 |
1,438,963 62,426,733.97 |
ADOBE INC. US00724F1012 |
516.485 | 1.86% 9.46 |
![]() |
23/10/04 19:44:28 |
912,987 469,961,660.26 |
ALPHABET INC. CLASS C US02079K1079 |
135.71 | 1.81% 2.41 |
![]() |
23/10/04 19:44:37 |
13,323,973 1,799,768,405.15 |
ALPHABET INC A US02079K3059 |
134.75 | 1.75% 2.32 |
![]() |
23/10/04 19:44:37 |
14,978,136 2,009,985,000.77 |
AMAZON.COM INC. US0231351067 |
126.55 | 1.47% 1.83 |
![]() |
23/10/04 19:44:39 |
26,720,826 3,378,632,418.32 |
AUTODESK INC US0527691069 |
206.045 | 1.36% 2.77 |
![]() |
23/10/04 19:43:19 |
310,652 63,908,453.07 |
BIOGEN IDEC INC. US09062X1037 |
254.55 | 1.29% 3.24 |
![]() |
23/10/04 19:44:27 |
431,702 109,718,663.49 |
APPLIED MATERIALS INC US0382221051 |
138.34 | 1.18% 1.62 |
![]() |
23/10/04 19:44:29 |
2,409,552 333,111,345.34 |
AMGEN INC. US0311621009 |
263.77 | 1.06% 2.76 |
![]() |
23/10/04 19:44:20 |
1,110,473 292,143,266.15 |
BOOKING HOLDINGS INC. US09857L1089 |
3,041.64 | 1.02% 30.85 |
![]() |
23/10/04 19:44:26 |
90,588 275,302,166.92 |
CONSTELLATION ENERGY CORP... US21037T1097 |
105.855 | 0.92% 0.97 |
![]() |
23/10/04 19:44:21 |
771,654 81,154,682.67 |
ANALOG DEVICES INC. US0326541051 |
173.045 | 0.89% 1.54 |
![]() |
23/10/04 19:44:15 |
1,434,810 248,073,592.15 |
AUTOMATIC DATA PROCESSING... US0530151036 |
242.17 | 0.73% 1.75 |
![]() |
23/10/04 19:44:32 |
476,186 115,035,434.74 |
ANSYS INC. US03662Q1058 |
288.84 | 0.50% 1.45 |
![]() |
23/10/04 19:44:02 |
208,116 60,040,212.78 |
BROADCOM INC. US11135F1012 |
818.12 | 0.40% 3.29 |
![]() |
23/10/04 19:44:06 |
713,139 587,106,763.77 |
AIRBNB INC. CLASS A US0090661010 |
128.02 | 0.23% 0.29 |
![]() |
23/10/04 19:44:34 |
3,117,309 402,430,346.70 |
AMERICAN ELECTRIC POWER C... US0255371017 |
72.97 | 0.22% 0.16 |
![]() |
23/10/04 19:44:39 |
2,006,305 145,744,890.64 |
APPLE INC US0378331005 |
172.7647 | 0.21% 0.36 |
![]() |
23/10/04 19:44:39 |
29,946,887 5,166,591,885.00 |
CHARTER COMMUN INC US16119P1084 |
432.61 | 0.10% 0.44 |
![]() |
23/10/04 19:44:28 |
340,388 147,375,312.57 |
ASTRAZENECA PLC ADR US0463531089 |
66.325 | 0.10% 0.07 |
![]() |
23/10/04 19:44:39 |
1,977,592 131,303,357.77 |
ATLASSIAN CORP. CLASS A US0494681010 |
190.785 | 0.09% 0.17 |
![]() |
23/10/04 19:44:18 |
441,036 84,662,480.34 |
CINTAS CORP US1729081059 |
481.265 | 0.08% 0.40 |
![]() |
23/10/04 19:44:29 |
126,114 60,832,233.60 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.229 | -0.11% -0.07 |
![]() |
23/10/04 19:44:02 |
1,007,376 67,721,209.13 |
ALIGN TECHNOLOGY INC. US0162551016 |
290.27 | -0.12% -0.34 |
![]() |
23/10/04 19:44:37 |
375,506 108,688,398.10 |
COMCAST CORP. CLASS A US20030N1019 |
43.285 | -0.38% -0.17 |
![]() |
23/10/04 19:44:28 |
7,955,972 345,019,571.84 |
CISCO SYSTEMS INC US17275R1023 |
53.385 | -0.49% -0.27 |
![]() |
23/10/04 19:44:38 |
6,745,006 360,904,511.53 |
BAKER HUGHES INC. 'A' US05722G1004 |
33.245 | -3.72% -1.29 |
![]() |
23/10/04 19:44:32 |
3,709,469 124,090,139.74 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer