| 2022/05/26 23:15:59 | |
|---|---|
| Price | |
| 12,276.7887 USD | |
| Difference | 2.79% (332.86) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 102 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,906.8295 USD |
| High | 12,337.7283 USD |
| Low | 11,901.8740 USD |
| Close (prev. day) | 11,943.9279 USD |
| Trading volume (m) | 924,581 |
| Volume (pcs) | 72,724,799,989 |
Top 5
| Name | Price | +|- (%) | Trend |
| DOLLAR TRE... | 162.80 | +21.87 |
|
| BAIDU INC.... | 136.19 | +14.14 |
|
| LULULEMON ... | 287.48 | +10.29 |
|
| SPLUNK INC... | 102.00 | +9.54 |
|
| PINDUODUO ... | 41.93 | +9.45 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KRAFT HEIN... | 37.07 | -6.10 |
|
| OKTA INC C... | 81.21 | -1.65 |
|
| REGENERON ... | 683.44 | -1.08 |
|
| XCEL ENERG... | 74.96 | -0.98 |
|
| GILEAD SCI... | 64.47 | -0.83 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Week Ahead |
|
| 2022/05/20 |
|
Week Ahead |
|
| 2022/05/13 |
|
Week Ahead |
|
| 2022/05/06 |
|
Week Ahead |
|
| 2022/05/26 23:15:59 | |
|---|---|
| Price | |
| 12,276.7887 USD | |
| Difference | 2.79% (332.86) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 102 |
Market data
| Open | 11,906.8295 USD |
| High | 12,337.7283 USD |
| Low | 11,901.8740 USD |
| Close (prev. day) | 11,943.9279 USD |
| Trading volume (m) | 924,581 |
| Volume (pcs) | 72,724,799,989 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -23.39% | -10.41% | +68.15% |
| Perf (abs.) | -3,748.79 | -1,425.95 | +4,975.83 |
| Beta | - | - | - |
| Volatility | 33.10 | 25.13 | 28.00 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,891.8588 USD (931,389) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,847.9795 USD (898,746) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,053.3924 USD (882,858) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,784.0141 USD (718,264) |
| YTD High | date | 16,513.8692 USD (2022/01/04) |
| YTD Low | date | 11,492.2914 USD (2022/05/20) |
| 52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
| 52 Weeks Low | date | 11,492.2914 USD (2022/05/20) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BAIDU INC. SPON. ADR US0567521085 |
136.19 | 14.14% 16.87 |
|
22/05/26 22:00:01 |
5,793,688 772,719,596.93 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
98.75 | 6.58% 6.10 |
|
22/05/26 22:00:00 |
128,681,558 12,571,325,172.00 |
| APPLIED MATERIALS INC US0382221051 |
115.07 | 6.03% 6.54 |
|
22/05/26 22:00:00 |
9,171,833 1,041,769,169.42 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
62.47 | 5.58% 3.30 |
|
22/05/26 22:00:01 |
3,260,193 202,549,996.55 |
| CINTAS CORP US1729081059 |
383.43 | 4.29% 15.78 |
|
22/05/26 22:00:00 |
498,334 190,356,761.30 |
| AMAZON.COM INC. US0231351067 |
2,221.55 | 4.03% 86.05 |
|
22/05/26 22:00:00 |
4,638,701 10,288,333,226.00 |
| BROADCOM INC. US11135F1012 |
550.66 | 3.58% 19.03 |
|
22/05/26 22:00:00 |
3,972,958 2,177,754,642.95 |
| AIRBNB INC. CLASS A US0090661010 |
114.30 | 3.53% 3.90 |
|
22/05/26 22:00:00 |
6,874,177 779,578,013.17 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,221.51 | 3.46% 74.29 |
|
22/05/26 22:00:00 |
302,191 668,202,393.54 |
| CHARTER COMMUN INC US16119P1084 |
502.84 | 3.12% 15.23 |
|
22/05/26 22:00:00 |
1,145,249 577,116,920.20 |
| AUTODESK INC US0527691069 |
191.63 | 2.73% 5.10 |
|
22/05/26 22:00:01 |
2,273,748 433,940,105.47 |
| ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
175.18 | 2.59% 4.43 |
|
22/05/26 22:00:00 |
1,465,331 254,969,343.67 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
148.67 | 2.49% 3.61 |
|
22/05/26 22:00:00 |
1,214,221 179,891,100.01 |
| ALPHABET INC. CLASS C US02079K1079 |
2,165.92 | 2.32% 49.13 |
|
22/05/26 22:00:00 |
1,512,096 3,264,068,583.12 |
| APPLE INC US0378331005 |
143.78 | 2.32% 3.26 |
|
22/05/26 22:00:00 |
90,476,147 12,882,737,449.00 |
| ANSYS INC. US03662Q1058 |
252.95 | 2.26% 5.59 |
|
22/05/26 22:00:00 |
414,055 104,510,177.24 |
| CISCO SYSTEMS INC US17275R1023 |
44.99 | 2.25% 0.99 |
|
22/05/26 22:00:00 |
28,287,008 1,275,778,747.22 |
| ASML HOLDING N.V. ADR USN070592100 |
560.07 | 2.19% 11.99 |
|
22/05/26 22:00:00 |
933,459 518,932,760.50 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
218.28 | 2.05% 4.38 |
|
22/05/26 22:00:01 |
1,348,269 293,491,602.35 |
| ALPHABET INC A US02079K3059 |
2,155.85 | 1.88% 39.75 |
|
22/05/26 22:00:00 |
1,895,186 4,078,775,454.91 |
| ADOBE INC. US00724F1012 |
408.60 | 1.52% 6.10 |
|
22/05/26 22:00:00 |
2,418,913 988,205,405.39 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
72.74 | 1.46% 1.05 |
|
22/05/26 22:00:00 |
2,654,479 193,364,487.28 |
| ANALOG DEVICES INC. US0326541051 |
164.00 | 1.03% 1.68 |
|
22/05/26 22:00:01 |
3,820,055 628,057,748.60 |
| COMCAST CORP. CLASS A US20030N1019 |
44.13 | 0.98% 0.43 |
|
22/05/26 22:00:00 |
24,418,440 1,077,943,239.49 |
| BIOGEN IDEC INC. US09062X1037 |
204.22 | 0.92% 1.86 |
|
22/05/26 22:00:01 |
531,967 108,648,992.56 |
| ACTIVISION BLIZZARD INC US00507V1098 |
77.99 | 0.36% 0.28 |
|
22/05/26 22:00:01 |
4,487,863 349,358,012.75 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
102.58 | 0.10% 0.10 |
|
22/05/26 22:00:01 |
2,574,838 264,805,392.56 |
| AMGEN INC. US0311621009 |
253.05 | 0.02% 0.04 |
|
22/05/26 22:00:00 |
2,222,142 563,297,570.52 |
| ASTRAZENECA PLC ADR US0463531089 |
66.70 | -0.16% -0.11 |
|
22/05/26 22:00:00 |
6,216,978 415,568,418.85 |
| ALIGN TECHNOLOGY INC. US0162551016 |
274.83 | -0.63% -1.74 |
|
22/05/26 22:00:01 |
983,480 270,648,383.00 |