| 2023/10/04 19:44:39 | |
|---|---|
| Price | |
| 14,688.8128 USD | |
| Difference | 0.85% (123.20) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 14,613.2262 USD |
| High | 14,747.1225 USD |
| Low | 14,592.5550 USD |
| Close (prev. day) | 14,565.6163 USD |
| Trading volume (m) | 447,598 |
| Volume (pcs) | 56,597,234,624 |
Top 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 256.93 | +4.22 |
|
| THE TRADE ... | 79.13 | +3.57 |
|
| ASML HOLDI... | 588.64 | +3.16 |
|
| PACCAR INC... | 86.28 | +2.67 |
|
| CADENCE DE... | 234.05 | +2.34 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DEXCOM INC... | 87.09 | -4.23 |
|
| DIAMONDBAC... | 144.71 | -4.10 |
|
| BAKER HUGH... | 33.245 | -3.72 |
|
| ZOOM VIDEO... | 66.115 | -2.83 |
|
| WALGREENS ... | 22.045 | -2.24 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Week Ahead |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/22 |
|
Week Ahead |
|
| 2023/09/21 |
|
US Fed waits |
|
| 2023/10/04 19:44:39 | |
|---|---|
| Price | |
| 14,688.8128 USD | |
| Difference | 0.85% (123.20) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 14,613.2262 USD |
| High | 14,747.1225 USD |
| Low | 14,592.5550 USD |
| Close (prev. day) | 14,565.6163 USD |
| Trading volume (m) | 447,598 |
| Volume (pcs) | 56,597,234,624 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.78% | +29.71% | +29.41% |
| Perf (abs.) | +1,417.27 | +3,335.89 | +3,309.92 |
| Beta | - | - | - |
| Volatility | 16.86 | 22.99 | 24.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14,680.2709 USD (855,027) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15,079.7152 USD (857,750) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,921.5665 USD (946,108) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13,151.7116 USD (979,681) |
| YTD High | date | 15,932.0503 USD (2023/07/19) |
| YTD Low | date | 10,696.4227 USD (2023/01/06) |
| 52 Weeks High | date | 15,932.0503 USD (2023/07/19) |
| 52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ASML HOLDING N.V. ADR USN070592100 |
588.64 | 3.16% 18.04 |
|
23/10/04 19:44:15 |
758,548 444,328,641.45 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
234.05 | 2.34% 5.36 |
|
23/10/04 19:44:00 |
307,265 71,646,528.31 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
102.17 | 2.09% 2.09 |
|
23/10/04 19:44:36 |
29,460,008 2,992,893,177.32 |
| COPART INC. US2172041061 |
43.43 | 1.90% 0.81 |
|
23/10/04 19:44:34 |
1,438,963 62,426,733.97 |
| ADOBE INC. US00724F1012 |
516.485 | 1.86% 9.46 |
|
23/10/04 19:44:28 |
912,987 469,961,660.26 |
| ALPHABET INC. CLASS C US02079K1079 |
135.71 | 1.81% 2.41 |
|
23/10/04 19:44:37 |
13,323,973 1,799,768,405.15 |
| ALPHABET INC A US02079K3059 |
134.75 | 1.75% 2.32 |
|
23/10/04 19:44:37 |
14,978,136 2,009,985,000.77 |
| AMAZON.COM INC. US0231351067 |
126.55 | 1.47% 1.83 |
|
23/10/04 19:44:39 |
26,720,826 3,378,632,418.32 |
| AUTODESK INC US0527691069 |
206.045 | 1.36% 2.77 |
|
23/10/04 19:43:19 |
310,652 63,908,453.07 |
| BIOGEN IDEC INC. US09062X1037 |
254.55 | 1.29% 3.24 |
|
23/10/04 19:44:27 |
431,702 109,718,663.49 |
| APPLIED MATERIALS INC US0382221051 |
138.34 | 1.18% 1.62 |
|
23/10/04 19:44:29 |
2,409,552 333,111,345.34 |
| AMGEN INC. US0311621009 |
263.77 | 1.06% 2.76 |
|
23/10/04 19:44:20 |
1,110,473 292,143,266.15 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,041.64 | 1.02% 30.85 |
|
23/10/04 19:44:26 |
90,588 275,302,166.92 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
105.855 | 0.92% 0.97 |
|
23/10/04 19:44:21 |
771,654 81,154,682.67 |
| ANALOG DEVICES INC. US0326541051 |
173.045 | 0.89% 1.54 |
|
23/10/04 19:44:15 |
1,434,810 248,073,592.15 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
242.17 | 0.73% 1.75 |
|
23/10/04 19:44:32 |
476,186 115,035,434.74 |
| ANSYS INC. US03662Q1058 |
288.84 | 0.50% 1.45 |
|
23/10/04 19:44:02 |
208,116 60,040,212.78 |
| BROADCOM INC. US11135F1012 |
818.12 | 0.40% 3.29 |
|
23/10/04 19:44:06 |
713,139 587,106,763.77 |
| AIRBNB INC. CLASS A US0090661010 |
128.02 | 0.23% 0.29 |
|
23/10/04 19:44:34 |
3,117,309 402,430,346.70 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
72.97 | 0.22% 0.16 |
|
23/10/04 19:44:39 |
2,006,305 145,744,890.64 |
| APPLE INC US0378331005 |
172.7647 | 0.21% 0.36 |
|
23/10/04 19:44:39 |
29,946,887 5,166,591,885.00 |
| CHARTER COMMUN INC US16119P1084 |
432.61 | 0.10% 0.44 |
|
23/10/04 19:44:28 |
340,388 147,375,312.57 |
| ASTRAZENECA PLC ADR US0463531089 |
66.325 | 0.10% 0.07 |
|
23/10/04 19:44:39 |
1,977,592 131,303,357.77 |
| ATLASSIAN CORP. CLASS A US0494681010 |
190.785 | 0.09% 0.17 |
|
23/10/04 19:44:18 |
441,036 84,662,480.34 |
| CINTAS CORP US1729081059 |
481.265 | 0.08% 0.40 |
|
23/10/04 19:44:29 |
126,114 60,832,233.60 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.229 | -0.11% -0.07 |
|
23/10/04 19:44:02 |
1,007,376 67,721,209.13 |
| ALIGN TECHNOLOGY INC. US0162551016 |
290.27 | -0.12% -0.34 |
|
23/10/04 19:44:37 |
375,506 108,688,398.10 |
| COMCAST CORP. CLASS A US20030N1019 |
43.285 | -0.38% -0.17 |
|
23/10/04 19:44:28 |
7,955,972 345,019,571.84 |
| CISCO SYSTEMS INC US17275R1023 |
53.385 | -0.49% -0.27 |
|
23/10/04 19:44:38 |
6,745,006 360,904,511.53 |
| BAKER HUGHES INC. 'A' US05722G1004 |
33.245 | -3.72% -1.29 |
|
23/10/04 19:44:32 |
3,709,469 124,090,139.74 |