2023/03/23 22:16:25 | |
---|---|
Price | |
12,729.2328 USD | |
Difference | 1.29% (162.08) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 12,735.5956 USD |
High | 12,900.1025 USD |
Low | 12,611.6722 USD |
Close (prev. day) | 12,567.1512 USD |
Trading volume (m) | 1,027,185 |
Volume (pcs) | 96,696,520,015 |
Name | Price | +|- (%) | Trend |
NETFLIX IN... | 320.37 | +9.01 |
![]() |
REGENERON ... | 802.16 | +6.77 |
![]() |
MICRON TEC... | 61.34 | +5.45 |
![]() |
MARVELL TE... | 42.28 | +5.28 |
![]() |
INTUIT INC... | 432.49 | +4.41 |
![]() |
Name | Price | +|- (%) | Trend |
PAYPAL HOL... | 72.56 | -2.39 |
![]() |
DOLLAR TRE... | 135.46 | -2.29 |
![]() |
MARRIOTT I... | 159.98 | -1.98 |
![]() |
SIRIUS XM ... | 3.61 | -1.90 |
![]() |
AMERICAN E... | 85.41 | -1.66 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2023/03/23 |
![]() |
US Fed responds to bank turmoil |
![]() |
2023/03/17 |
![]() |
Week Ahead |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Week Ahead |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/03/23 22:16:25 | |
---|---|
Price | |
12,729.2328 USD | |
Difference | 1.29% (162.08) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 12,735.5956 USD |
High | 12,900.1025 USD |
Low | 12,611.6722 USD |
Close (prev. day) | 12,567.1512 USD |
Trading volume (m) | 1,027,185 |
Volume (pcs) | 96,696,520,015 |
6m | 1Y | 3Y | |
Perf (%) | +12.54% | -11.89% | +81.67% |
Perf (abs.) | +1,417.99 | -1,718.31 | +5,722.32 |
Beta | - | - | - |
Volatility | 28.52 | 31.12 | 27.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,624.0608 USD (1,153,672) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,283.0159 USD (1,045,296) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,760.8311 USD (1,040,455) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,181.9467 USD (939,393) |
YTD High | date | 12,943.6175 USD (2023/03/22) |
YTD Low | date | 10,696.4227 USD (2023/01/06) |
52 Weeks High | date | 15,265.4218 USD (2022/03/29) |
52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ASML HOLDING N.V. ADR USN070592100 |
664.16 | 3.72% 23.79 |
![]() |
23/03/23 21:00:00 |
1,171,487 778,140,745.13 |
APPLIED MATERIALS INC US0382221051 |
122.78 | 3.30% 3.92 |
![]() |
23/03/23 21:00:00 |
6,182,233 759,934,613.72 |
ATLASSIAN CORP. CLASS A US0494681010 |
153.29 | 2.86% 4.26 |
![]() |
23/03/23 21:00:00 |
1,483,505 226,431,747.43 |
ADVANCED MICRO DEVICES IN... US0079031078 |
100.28 | 2.77% 2.70 |
![]() |
23/03/23 21:00:00 |
84,088,899 8,477,412,275.00 |
ALPHABET INC A US02079K3059 |
105.60 | 2.16% 2.23 |
![]() |
23/03/23 21:00:00 |
40,797,769 4,308,487,275.00 |
ADOBE INC. US00724F1012 |
369.00 | 2.02% 7.29 |
![]() |
23/03/23 21:00:01 |
3,138,588 1,162,301,035.32 |
ALPHABET INC. CLASS C US02079K1079 |
106.26 | 1.96% 2.04 |
![]() |
23/03/23 21:00:01 |
31,385,817 3,338,931,938.06 |
ANSYS INC. US03662Q1058 |
314.65 | 1.79% 5.52 |
![]() |
23/03/23 21:00:00 |
287,516 90,340,234.81 |
ANALOG DEVICES INC. US0326541051 |
189.45 | 1.52% 2.84 |
![]() |
23/03/23 21:00:00 |
2,658,351 504,414,360.36 |
BIOGEN IDEC INC. US09062X1037 |
265.17 | 1.51% 3.95 |
![]() |
23/03/23 21:00:01 |
703,686 186,477,540.28 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
207.00 | 1.47% 3.00 |
![]() |
23/03/23 21:00:01 |
2,120,154 437,617,604.91 |
AMGEN INC. US0311621009 |
233.10 | 1.42% 3.27 |
![]() |
23/03/23 21:00:00 |
2,175,682 506,414,618.45 |
AUTODESK INC US0527691069 |
201.14 | 1.39% 2.76 |
![]() |
23/03/23 21:00:01 |
1,549,866 312,690,136.10 |
ACTIVISION BLIZZARD INC US00507V1098 |
79.68 | 1.32% 1.04 |
![]() |
23/03/23 21:00:00 |
4,252,999 339,149,142.73 |
BROADCOM INC. US11135F1012 |
639.23 | 1.32% 8.31 |
![]() |
23/03/23 21:00:00 |
2,716,446 1,738,191,791.86 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
58.16 | 1.25% 0.72 |
![]() |
23/03/23 21:00:00 |
3,666,041 213,864,394.77 |
ASTRAZENECA PLC ADR US0463531089 |
67.26 | 1.04% 0.69 |
![]() |
23/03/23 21:00:00 |
4,311,710 290,700,920.34 |
APPLE INC US0378331005 |
158.93 | 0.70% 1.10 |
![]() |
23/03/23 21:00:00 |
67,622,060 10,790,506,988.00 |
CISCO SYSTEMS INC US17275R1023 |
49.73 | 0.55% 0.27 |
![]() |
23/03/23 21:00:01 |
17,775,356 886,084,446.50 |
AUTOMATIC DATA PROCESSING... US0530151036 |
213.62 | 0.17% 0.36 |
![]() |
23/03/23 21:00:00 |
1,893,903 405,903,416.32 |
CHARTER COMMUN INC US16119P1084 |
342.17 | 0.10% 0.34 |
![]() |
23/03/23 21:00:01 |
927,851 318,322,067.65 |
AMAZON.COM INC. US0231351067 |
98.71 | 0.01% 0.01 |
![]() |
23/03/23 21:00:00 |
57,559,310 5,728,856,858.00 |
ALIGN TECHNOLOGY INC. US0162551016 |
311.48 | -0.27% -0.83 |
![]() |
23/03/23 21:00:00 |
1,006,876 315,270,626.24 |
COMCAST CORP. CLASS A US20030N1019 |
35.97 | -0.64% -0.23 |
![]() |
23/03/23 21:00:00 |
20,322,970 732,337,819.88 |
CINTAS CORP US1729081059 |
433.15 | -0.66% -2.89 |
![]() |
23/03/23 21:00:00 |
342,486 148,460,028.46 |
AIRBNB INC. CLASS A US0090661010 |
120.30 | -0.72% -0.87 |
![]() |
23/03/23 21:00:01 |
4,028,510 488,737,470.25 |
BOOKING HOLDINGS INC. US09857L1089 |
2,538.76 | -0.76% -19.48 |
![]() |
23/03/23 21:00:00 |
352,620 903,815,660.08 |
BAKER HUGHES INC. 'A' US05722G1004 |
26.73 | -1.15% -0.31 |
![]() |
23/03/23 21:00:01 |
5,711,832 154,353,002.35 |
CONSTELLATION ENERGY CORP... US21037T1097 |
73.40 | -1.37% -1.02 |
![]() |
23/03/23 21:00:00 |
1,655,381 122,421,170.71 |
AMERICAN ELECTRIC POWER C... US0255371017 |
85.41 | -1.66% -1.44 |
![]() |
23/03/23 21:00:00 |
3,862,112 332,032,838.05 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer