Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/03/23 22:16:25
Price
12,729.2328 USD
Difference 1.29% (162.08)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open12,735.5956 USD
High12,900.1025 USD
Low12,611.6722 USD
Close (prev. day)12,567.1512 USD
Trading volume (m)1,027,185
Volume (pcs)96,696,520,015

Top 5

Name   Price +|- (%)   Trend
NETFLIX IN... 320.37 +9.01
REGENERON ... 802.16 +6.77
MICRON TEC... 61.34 +5.45
MARVELL TE... 42.28 +5.28
INTUIT INC... 432.49 +4.41

Flop 5

Name   Price +|- (%)   Trend
PAYPAL HOL... 72.56 -2.39
DOLLAR TRE... 135.46 -2.29
MARRIOTT I... 159.98 -1.98
SIRIUS XM ... 3.61 -1.90
AMERICAN E... 85.41 -1.66

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/23 en US Fed responds to bank turmoil PDF Download
2023/03/17 en Week Ahead PDF Download
2023/03/16 en Global Equity Ratings PDF Download
2023/03/10 en Week Ahead PDF Download
2023/03/10 en Global Equity Ratings PDF Download


2023/03/23 22:16:25
Price
12,729.2328 USD
Difference 1.29% (162.08)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open12,735.5956 USD
High12,900.1025 USD
Low12,611.6722 USD
Close (prev. day)12,567.1512 USD
Trading volume (m)1,027,185
Volume (pcs)96,696,520,015

Performance and Risk

6m1Y3Y
Perf (%)+12.54%-11.89%+81.67%
Perf (abs.)+1,417.99-1,718.31+5,722.32
Beta---
Volatility28.5231.1227.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,624.0608 USD (1,153,672)
Ø price 30 days | Ø volume 30 days (pcs.)12,283.0159 USD (1,045,296)
Ø price 100 days | Ø volume 100 days (pcs.)11,760.8311 USD (1,040,455)
Ø price 250 days | Ø volume 250 days (pcs.)12,181.9467 USD (939,393)
YTD High | date12,943.6175 USD (2023/03/22)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date15,265.4218 USD (2022/03/29)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ASML HOLDING N.V. ADR
USN070592100
664.16 3.72%
23.79
 
23/03/23
21:00:00
1,171,487
778,140,745.13
APPLIED MATERIALS INC
US0382221051
122.78 3.30%
3.92
 
23/03/23
21:00:00
6,182,233
759,934,613.72
ATLASSIAN CORP. CLASS A
US0494681010
153.29 2.86%
4.26
 
23/03/23
21:00:00
1,483,505
226,431,747.43
ADVANCED MICRO DEVICES IN...
US0079031078
100.28 2.77%
2.70
 
23/03/23
21:00:00
84,088,899
8,477,412,275.00
ALPHABET INC A
US02079K3059
105.60 2.16%
2.23
 
23/03/23
21:00:00
40,797,769
4,308,487,275.00
ADOBE INC.
US00724F1012
369.00 2.02%
7.29
 
23/03/23
21:00:01
3,138,588
1,162,301,035.32
ALPHABET INC. CLASS C
US02079K1079
106.26 1.96%
2.04
 
23/03/23
21:00:01
31,385,817
3,338,931,938.06
ANSYS INC.
US03662Q1058
314.65 1.79%
5.52
 
23/03/23
21:00:00
287,516
90,340,234.81
ANALOG DEVICES INC.
US0326541051
189.45 1.52%
2.84
 
23/03/23
21:00:00
2,658,351
504,414,360.36
BIOGEN IDEC INC.
US09062X1037
265.17 1.51%
3.95
 
23/03/23
21:00:01
703,686
186,477,540.28
CADENCE DESIGN SYSTEMS IN...
US1273871087
207.00 1.47%
3.00
 
23/03/23
21:00:01
2,120,154
437,617,604.91
AMGEN INC.
US0311621009
233.10 1.42%
3.27
 
23/03/23
21:00:00
2,175,682
506,414,618.45
AUTODESK INC
US0527691069
201.14 1.39%
2.76
 
23/03/23
21:00:01
1,549,866
312,690,136.10
ACTIVISION BLIZZARD INC
US00507V1098
79.68 1.32%
1.04
 
23/03/23
21:00:00
4,252,999
339,149,142.73
BROADCOM INC.
US11135F1012
639.23 1.32%
8.31
 
23/03/23
21:00:00
2,716,446
1,738,191,791.86
COGNIZANT TECHNOLOGY SOLU...
US1924461023
58.16 1.25%
0.72
 
23/03/23
21:00:00
3,666,041
213,864,394.77
ASTRAZENECA PLC ADR
US0463531089
67.26 1.04%
0.69
 
23/03/23
21:00:00
4,311,710
290,700,920.34
APPLE INC
US0378331005
158.93 0.70%
1.10
 
23/03/23
21:00:00
67,622,060
10,790,506,988.00
CISCO SYSTEMS INC
US17275R1023
49.73 0.55%
0.27
 
23/03/23
21:00:01
17,775,356
886,084,446.50
AUTOMATIC DATA PROCESSING...
US0530151036
213.62 0.17%
0.36
 
23/03/23
21:00:00
1,893,903
405,903,416.32
CHARTER COMMUN INC
US16119P1084
342.17 0.10%
0.34
 
23/03/23
21:00:01
927,851
318,322,067.65
AMAZON.COM INC.
US0231351067
98.71 0.01%
0.01
 
23/03/23
21:00:00
57,559,310
5,728,856,858.00
ALIGN TECHNOLOGY INC.
US0162551016
311.48 -0.27%
-0.83
 
23/03/23
21:00:00
1,006,876
315,270,626.24
COMCAST CORP. CLASS A
US20030N1019
35.97 -0.64%
-0.23
 
23/03/23
21:00:00
20,322,970
732,337,819.88
CINTAS CORP
US1729081059
433.15 -0.66%
-2.89
 
23/03/23
21:00:00
342,486
148,460,028.46
AIRBNB INC. CLASS A
US0090661010
120.30 -0.72%
-0.87
 
23/03/23
21:00:01
4,028,510
488,737,470.25
BOOKING HOLDINGS INC.
US09857L1089
2,538.76 -0.76%
-19.48
 
23/03/23
21:00:00
352,620
903,815,660.08
BAKER HUGHES INC. 'A'
US05722G1004
26.73 -1.15%
-0.31
 
23/03/23
21:00:01
5,711,832
154,353,002.35
CONSTELLATION ENERGY CORP...
US21037T1097
73.40 -1.37%
-1.02
 
23/03/23
21:00:00
1,655,381
122,421,170.71
AMERICAN ELECTRIC POWER C...
US0255371017
85.41 -1.66%
-1.44
 
23/03/23
21:00:00
3,862,112
332,032,838.05



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer