Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2022/05/26 23:15:59
Price
12,276.7887 USD
Difference 2.79% (332.86)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open11,906.8295 USD
High12,337.7283 USD
Low11,901.8740 USD
Close (prev. day)11,943.9279 USD
Trading volume (m)924,581
Volume (pcs)72,724,799,989

Top 5

Name   Price +|- (%)   Trend
DOLLAR TRE... 162.80 +21.87
BAIDU INC.... 136.19 +14.14
LULULEMON ... 287.48 +10.29
SPLUNK INC... 102.00 +9.54
PINDUODUO ... 41.93 +9.45

Flop 5

Name   Price +|- (%)   Trend
KRAFT HEIN... 37.07 -6.10
OKTA INC C... 81.21 -1.65
REGENERON ... 683.44 -1.08
XCEL ENERG... 74.96 -0.98
GILEAD SCI... 64.47 -0.83

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/25 en Week Ahead PDF Download
2022/05/20 en Week Ahead PDF Download
2022/05/13 en Week Ahead PDF Download
2022/05/06 en Week Ahead PDF Download


2022/05/26 23:15:59
Price
12,276.7887 USD
Difference 2.79% (332.86)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open11,906.8295 USD
High12,337.7283 USD
Low11,901.8740 USD
Close (prev. day)11,943.9279 USD
Trading volume (m)924,581
Volume (pcs)72,724,799,989

Performance and Risk

6m1Y3Y
Perf (%)-23.39%-10.41%+68.15%
Perf (abs.)-3,748.79-1,425.95+4,975.83
Beta---
Volatility33.1025.1328.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,891.8588 USD (931,389)
Ø price 30 days | Ø volume 30 days (pcs.)12,847.9795 USD (898,746)
Ø price 100 days | Ø volume 100 days (pcs.)14,053.3924 USD (882,858)
Ø price 250 days | Ø volume 250 days (pcs.)14,784.0141 USD (718,264)
YTD High | date16,513.8692 USD (2022/01/04)
YTD Low | date11,492.2914 USD (2022/05/20)
52 Weeks High | date16,764.8552 USD (2021/11/22)
52 Weeks Low | date11,492.2914 USD (2022/05/20)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BAIDU INC. SPON. ADR
US0567521085
136.19 14.14%
16.87
 
22/05/26
22:00:01
5,793,688
772,719,596.93
ADVANCED MICRO DEVICES IN...
US0079031078
98.75 6.58%
6.10
 
22/05/26
22:00:00
128,681,558
12,571,325,172.00
APPLIED MATERIALS INC
US0382221051
115.07 6.03%
6.54
 
22/05/26
22:00:00
9,171,833
1,041,769,169.42
CONSTELLATION ENERGY CORP...
US21037T1097
62.47 5.58%
3.30
 
22/05/26
22:00:01
3,260,193
202,549,996.55
CINTAS CORP
US1729081059
383.43 4.29%
15.78
 
22/05/26
22:00:00
498,334
190,356,761.30
AMAZON.COM INC.
US0231351067
2,221.55 4.03%
86.05
 
22/05/26
22:00:00
4,638,701
10,288,333,226.00
BROADCOM INC.
US11135F1012
550.66 3.58%
19.03
 
22/05/26
22:00:00
3,972,958
2,177,754,642.95
AIRBNB INC. CLASS A
US0090661010
114.30 3.53%
3.90
 
22/05/26
22:00:00
6,874,177
779,578,013.17
BOOKING HOLDINGS INC.
US09857L1089
2,221.51 3.46%
74.29
 
22/05/26
22:00:00
302,191
668,202,393.54
CHARTER COMMUN INC
US16119P1084
502.84 3.12%
15.23
 
22/05/26
22:00:00
1,145,249
577,116,920.20
AUTODESK INC
US0527691069
191.63 2.73%
5.10
 
22/05/26
22:00:01
2,273,748
433,940,105.47
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
175.18 2.59%
4.43
 
22/05/26
22:00:00
1,465,331
254,969,343.67
CADENCE DESIGN SYSTEMS IN...
US1273871087
148.67 2.49%
3.61
 
22/05/26
22:00:00
1,214,221
179,891,100.01
ALPHABET INC. CLASS C
US02079K1079
2,165.92 2.32%
49.13
 
22/05/26
22:00:00
1,512,096
3,264,068,583.12
APPLE INC
US0378331005
143.78 2.32%
3.26
 
22/05/26
22:00:00
90,476,147
12,882,737,449.00
ANSYS INC.
US03662Q1058
252.95 2.26%
5.59
 
22/05/26
22:00:00
414,055
104,510,177.24
CISCO SYSTEMS INC
US17275R1023
44.99 2.25%
0.99
 
22/05/26
22:00:00
28,287,008
1,275,778,747.22
ASML HOLDING N.V. ADR
USN070592100
560.07 2.19%
11.99
 
22/05/26
22:00:00
933,459
518,932,760.50
AUTOMATIC DATA PROCESSING...
US0530151036
218.28 2.05%
4.38
 
22/05/26
22:00:01
1,348,269
293,491,602.35
ALPHABET INC A
US02079K3059
2,155.85 1.88%
39.75
 
22/05/26
22:00:00
1,895,186
4,078,775,454.91
ADOBE INC.
US00724F1012
408.60 1.52%
6.10
 
22/05/26
22:00:00
2,418,913
988,205,405.39
COGNIZANT TECHNOLOGY SOLU...
US1924461023
72.74 1.46%
1.05
 
22/05/26
22:00:00
2,654,479
193,364,487.28
ANALOG DEVICES INC.
US0326541051
164.00 1.03%
1.68
 
22/05/26
22:00:01
3,820,055
628,057,748.60
COMCAST CORP. CLASS A
US20030N1019
44.13 0.98%
0.43
 
22/05/26
22:00:00
24,418,440
1,077,943,239.49
BIOGEN IDEC INC.
US09062X1037
204.22 0.92%
1.86
 
22/05/26
22:00:01
531,967
108,648,992.56
ACTIVISION BLIZZARD INC
US00507V1098
77.99 0.36%
0.28
 
22/05/26
22:00:01
4,487,863
349,358,012.75
AMERICAN ELECTRIC POWER C...
US0255371017
102.58 0.10%
0.10
 
22/05/26
22:00:01
2,574,838
264,805,392.56
AMGEN INC.
US0311621009
253.05 0.02%
0.04
 
22/05/26
22:00:00
2,222,142
563,297,570.52
ASTRAZENECA PLC ADR
US0463531089
66.70 -0.16%
-0.11
 
22/05/26
22:00:00
6,216,978
415,568,418.85
ALIGN TECHNOLOGY INC.
US0162551016
274.83 -0.63%
-1.74
 
22/05/26
22:00:01
983,480
270,648,383.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer