Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/10/04 19:44:39
Price
14,688.8128 USD
Difference 0.85% (123.20)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open14,613.2262 USD
High14,747.1225 USD
Low14,592.5550 USD
Close (prev. day)14,565.6163 USD
Trading volume (m)447,598
Volume (pcs)56,597,234,624

Top 5

Name   Price +|- (%)   Trend
TESLA INC. 256.93 +4.22
THE TRADE ... 79.13 +3.57
ASML HOLDI... 588.64 +3.16
PACCAR INC... 86.28 +2.67
CADENCE DE... 234.05 +2.34

Flop 5

Name   Price +|- (%)   Trend
DEXCOM INC... 87.09 -4.23
DIAMONDBAC... 144.71 -4.10
BAKER HUGH... 33.245 -3.72
ZOOM VIDEO... 66.115 -2.83
WALGREENS ... 22.045 -2.24

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/29 en Week Ahead PDF Download
2023/09/29 en Global Equity Ratings PDF Download
2023/09/29 en Global Strategy 4Q 2023 PDF Download
2023/09/22 en Week Ahead PDF Download
2023/09/21 en US Fed waits PDF Download


2023/10/04 19:44:39
Price
14,688.8128 USD
Difference 0.85% (123.20)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open14,613.2262 USD
High14,747.1225 USD
Low14,592.5550 USD
Close (prev. day)14,565.6163 USD
Trading volume (m)447,598
Volume (pcs)56,597,234,624

Performance and Risk

6m1Y3Y
Perf (%)+10.78%+29.71%+29.41%
Perf (abs.)+1,417.27+3,335.89+3,309.92
Beta---
Volatility16.8622.9924.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,680.2709 USD (855,027)
Ø price 30 days | Ø volume 30 days (pcs.)15,079.7152 USD (857,750)
Ø price 100 days | Ø volume 100 days (pcs.)14,921.5665 USD (946,108)
Ø price 250 days | Ø volume 250 days (pcs.)13,151.7116 USD (979,681)
YTD High | date15,932.0503 USD (2023/07/19)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date15,932.0503 USD (2023/07/19)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ASML HOLDING N.V. ADR
USN070592100
588.64 3.16%
18.04
 
23/10/04
19:44:15
758,548
444,328,641.45
CADENCE DESIGN SYSTEMS IN...
US1273871087
234.05 2.34%
5.36
 
23/10/04
19:44:00
307,265
71,646,528.31
ADVANCED MICRO DEVICES IN...
US0079031078
102.17 2.09%
2.09
 
23/10/04
19:44:36
29,460,008
2,992,893,177.32
COPART INC.
US2172041061
43.43 1.90%
0.81
 
23/10/04
19:44:34
1,438,963
62,426,733.97
ADOBE INC.
US00724F1012
516.485 1.86%
9.46
 
23/10/04
19:44:28
912,987
469,961,660.26
ALPHABET INC. CLASS C
US02079K1079
135.71 1.81%
2.41
 
23/10/04
19:44:37
13,323,973
1,799,768,405.15
ALPHABET INC A
US02079K3059
134.75 1.75%
2.32
 
23/10/04
19:44:37
14,978,136
2,009,985,000.77
AMAZON.COM INC.
US0231351067
126.55 1.47%
1.83
 
23/10/04
19:44:39
26,720,826
3,378,632,418.32
AUTODESK INC
US0527691069
206.045 1.36%
2.77
 
23/10/04
19:43:19
310,652
63,908,453.07
BIOGEN IDEC INC.
US09062X1037
254.55 1.29%
3.24
 
23/10/04
19:44:27
431,702
109,718,663.49
APPLIED MATERIALS INC
US0382221051
138.34 1.18%
1.62
 
23/10/04
19:44:29
2,409,552
333,111,345.34
AMGEN INC.
US0311621009
263.77 1.06%
2.76
 
23/10/04
19:44:20
1,110,473
292,143,266.15
BOOKING HOLDINGS INC.
US09857L1089
3,041.64 1.02%
30.85
 
23/10/04
19:44:26
90,588
275,302,166.92
CONSTELLATION ENERGY CORP...
US21037T1097
105.855 0.92%
0.97
 
23/10/04
19:44:21
771,654
81,154,682.67
ANALOG DEVICES INC.
US0326541051
173.045 0.89%
1.54
 
23/10/04
19:44:15
1,434,810
248,073,592.15
AUTOMATIC DATA PROCESSING...
US0530151036
242.17 0.73%
1.75
 
23/10/04
19:44:32
476,186
115,035,434.74
ANSYS INC.
US03662Q1058
288.84 0.50%
1.45
 
23/10/04
19:44:02
208,116
60,040,212.78
BROADCOM INC.
US11135F1012
818.12 0.40%
3.29
 
23/10/04
19:44:06
713,139
587,106,763.77
AIRBNB INC. CLASS A
US0090661010
128.02 0.23%
0.29
 
23/10/04
19:44:34
3,117,309
402,430,346.70
AMERICAN ELECTRIC POWER C...
US0255371017
72.97 0.22%
0.16
 
23/10/04
19:44:39
2,006,305
145,744,890.64
APPLE INC
US0378331005
172.7647 0.21%
0.36
 
23/10/04
19:44:39
29,946,887
5,166,591,885.00
CHARTER COMMUN INC
US16119P1084
432.61 0.10%
0.44
 
23/10/04
19:44:28
340,388
147,375,312.57
ASTRAZENECA PLC ADR
US0463531089
66.325 0.10%
0.07
 
23/10/04
19:44:39
1,977,592
131,303,357.77
ATLASSIAN CORP. CLASS A
US0494681010
190.785 0.09%
0.17
 
23/10/04
19:44:18
441,036
84,662,480.34
CINTAS CORP
US1729081059
481.265 0.08%
0.40
 
23/10/04
19:44:29
126,114
60,832,233.60
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.229 -0.11%
-0.07
 
23/10/04
19:44:02
1,007,376
67,721,209.13
ALIGN TECHNOLOGY INC.
US0162551016
290.27 -0.12%
-0.34
 
23/10/04
19:44:37
375,506
108,688,398.10
COMCAST CORP. CLASS A
US20030N1019
43.285 -0.38%
-0.17
 
23/10/04
19:44:28
7,955,972
345,019,571.84
CISCO SYSTEMS INC
US17275R1023
53.385 -0.49%
-0.27
 
23/10/04
19:44:38
6,745,006
360,904,511.53
BAKER HUGHES INC. 'A'
US05722G1004
33.245 -3.72%
-1.29
 
23/10/04
19:44:32
3,709,469
124,090,139.74



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer