2022/05/26 23:15:59 | |
---|---|
Price | |
12,276.7887 USD | |
Difference | 2.79% (332.86) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 102 |
Type of index | Price Index |
Security type | Index |
Open | 11,906.8295 USD |
High | 12,337.7283 USD |
Low | 11,901.8740 USD |
Close (prev. day) | 11,943.9279 USD |
Trading volume (m) | 924,581 |
Volume (pcs) | 72,724,799,989 |
Name | Price | +|- (%) | Trend |
DOLLAR TRE... | 162.80 | +21.87 |
![]() |
BAIDU INC.... | 136.19 | +14.14 |
![]() |
LULULEMON ... | 287.48 | +10.29 |
![]() |
SPLUNK INC... | 102.00 | +9.54 |
![]() |
PINDUODUO ... | 41.93 | +9.45 |
![]() |
Name | Price | +|- (%) | Trend |
KRAFT HEIN... | 37.07 | -6.10 |
![]() |
OKTA INC C... | 81.21 | -1.65 |
![]() |
REGENERON ... | 683.44 | -1.08 |
![]() |
XCEL ENERG... | 74.96 | -0.98 |
![]() |
GILEAD SCI... | 64.47 | -0.83 |
![]() |
Related Futures | 9 |
Related Options | - |
Date | Headline | Download | |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Week Ahead |
![]() |
2022/05/20 |
![]() |
Week Ahead |
![]() |
2022/05/13 |
![]() |
Week Ahead |
![]() |
2022/05/06 |
![]() |
Week Ahead |
![]() |
2022/05/26 23:15:59 | |
---|---|
Price | |
12,276.7887 USD | |
Difference | 2.79% (332.86) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 102 |
Open | 11,906.8295 USD |
High | 12,337.7283 USD |
Low | 11,901.8740 USD |
Close (prev. day) | 11,943.9279 USD |
Trading volume (m) | 924,581 |
Volume (pcs) | 72,724,799,989 |
6m | 1Y | 3Y | |
Perf (%) | -23.39% | -10.41% | +68.15% |
Perf (abs.) | -3,748.79 | -1,425.95 | +4,975.83 |
Beta | - | - | - |
Volatility | 33.10 | 25.13 | 28.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,891.8588 USD (931,389) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,847.9795 USD (898,746) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,053.3924 USD (882,858) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,784.0141 USD (718,264) |
YTD High | date | 16,513.8692 USD (2022/01/04) |
YTD Low | date | 11,492.2914 USD (2022/05/20) |
52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
52 Weeks Low | date | 11,492.2914 USD (2022/05/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BAIDU INC. SPON. ADR US0567521085 |
136.19 | 14.14% 16.87 |
![]() |
22/05/26 22:00:01 |
5,793,688 772,719,596.93 |
ADVANCED MICRO DEVICES IN... US0079031078 |
98.75 | 6.58% 6.10 |
![]() |
22/05/26 22:00:00 |
128,681,558 12,571,325,172.00 |
APPLIED MATERIALS INC US0382221051 |
115.07 | 6.03% 6.54 |
![]() |
22/05/26 22:00:00 |
9,171,833 1,041,769,169.42 |
CONSTELLATION ENERGY CORP... US21037T1097 |
62.47 | 5.58% 3.30 |
![]() |
22/05/26 22:00:01 |
3,260,193 202,549,996.55 |
CINTAS CORP US1729081059 |
383.43 | 4.29% 15.78 |
![]() |
22/05/26 22:00:00 |
498,334 190,356,761.30 |
AMAZON.COM INC. US0231351067 |
2,221.55 | 4.03% 86.05 |
![]() |
22/05/26 22:00:00 |
4,638,701 10,288,333,226.00 |
BROADCOM INC. US11135F1012 |
550.66 | 3.58% 19.03 |
![]() |
22/05/26 22:00:00 |
3,972,958 2,177,754,642.95 |
AIRBNB INC. CLASS A US0090661010 |
114.30 | 3.53% 3.90 |
![]() |
22/05/26 22:00:00 |
6,874,177 779,578,013.17 |
BOOKING HOLDINGS INC. US09857L1089 |
2,221.51 | 3.46% 74.29 |
![]() |
22/05/26 22:00:00 |
302,191 668,202,393.54 |
CHARTER COMMUN INC US16119P1084 |
502.84 | 3.12% 15.23 |
![]() |
22/05/26 22:00:00 |
1,145,249 577,116,920.20 |
AUTODESK INC US0527691069 |
191.63 | 2.73% 5.10 |
![]() |
22/05/26 22:00:01 |
2,273,748 433,940,105.47 |
ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
175.18 | 2.59% 4.43 |
![]() |
22/05/26 22:00:00 |
1,465,331 254,969,343.67 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
148.67 | 2.49% 3.61 |
![]() |
22/05/26 22:00:00 |
1,214,221 179,891,100.01 |
ALPHABET INC. CLASS C US02079K1079 |
2,165.92 | 2.32% 49.13 |
![]() |
22/05/26 22:00:00 |
1,512,096 3,264,068,583.12 |
APPLE INC US0378331005 |
143.78 | 2.32% 3.26 |
![]() |
22/05/26 22:00:00 |
90,476,147 12,882,737,449.00 |
ANSYS INC. US03662Q1058 |
252.95 | 2.26% 5.59 |
![]() |
22/05/26 22:00:00 |
414,055 104,510,177.24 |
CISCO SYSTEMS INC US17275R1023 |
44.99 | 2.25% 0.99 |
![]() |
22/05/26 22:00:00 |
28,287,008 1,275,778,747.22 |
ASML HOLDING N.V. ADR USN070592100 |
560.07 | 2.19% 11.99 |
![]() |
22/05/26 22:00:00 |
933,459 518,932,760.50 |
AUTOMATIC DATA PROCESSING... US0530151036 |
218.28 | 2.05% 4.38 |
![]() |
22/05/26 22:00:01 |
1,348,269 293,491,602.35 |
ALPHABET INC A US02079K3059 |
2,155.85 | 1.88% 39.75 |
![]() |
22/05/26 22:00:00 |
1,895,186 4,078,775,454.91 |
ADOBE INC. US00724F1012 |
408.60 | 1.52% 6.10 |
![]() |
22/05/26 22:00:00 |
2,418,913 988,205,405.39 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
72.74 | 1.46% 1.05 |
![]() |
22/05/26 22:00:00 |
2,654,479 193,364,487.28 |
ANALOG DEVICES INC. US0326541051 |
164.00 | 1.03% 1.68 |
![]() |
22/05/26 22:00:01 |
3,820,055 628,057,748.60 |
COMCAST CORP. CLASS A US20030N1019 |
44.13 | 0.98% 0.43 |
![]() |
22/05/26 22:00:00 |
24,418,440 1,077,943,239.49 |
BIOGEN IDEC INC. US09062X1037 |
204.22 | 0.92% 1.86 |
![]() |
22/05/26 22:00:01 |
531,967 108,648,992.56 |
ACTIVISION BLIZZARD INC US00507V1098 |
77.99 | 0.36% 0.28 |
![]() |
22/05/26 22:00:01 |
4,487,863 349,358,012.75 |
AMERICAN ELECTRIC POWER C... US0255371017 |
102.58 | 0.10% 0.10 |
![]() |
22/05/26 22:00:01 |
2,574,838 264,805,392.56 |
AMGEN INC. US0311621009 |
253.05 | 0.02% 0.04 |
![]() |
22/05/26 22:00:00 |
2,222,142 563,297,570.52 |
ASTRAZENECA PLC ADR US0463531089 |
66.70 | -0.16% -0.11 |
![]() |
22/05/26 22:00:00 |
6,216,978 415,568,418.85 |
ALIGN TECHNOLOGY INC. US0162551016 |
274.83 | -0.63% -1.74 |
![]() |
22/05/26 22:00:01 |
983,480 270,648,383.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer