| 2024/04/25 23:16:00 | |
|---|---|
| Price | |
| 15,611.7598 USD | |
| Difference | -0.64% (-100.99) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,375.2637 USD |
| High | 15,644.5136 USD |
| Low | 15,343.9142 USD |
| Close (prev. day) | 15,712.7486 USD |
| Trading volume (m) | 4,118,202 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ISUN INC. | 0.1722 | +83.19 |
|
| BARFRESH F... | 1.82 | +76.70 |
|
| SAFE & GRE... | 0.219 | +51.98 |
|
| PROCESSA P... | 2.43 | +50.00 |
|
| IMAC HOLDI... | 5.10 | +46.34 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| E-HOME HOU... | 0.77 | -73.54 |
|
| TEVOGEN BI... | 0.85 | -43.33 |
|
| CHICKEN SO... | 0.26 | -39.51 |
|
| ATN INTERN... | 19.30 | -32.80 |
|
| BRAND ENGA... | 2.59 | -30.56 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/25 23:16:00 | |
|---|---|
| Price | |
| 15,611.7598 USD | |
| Difference | -0.64% (-100.99) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,375.2637 USD |
| High | 15,644.5136 USD |
| Low | 15,343.9142 USD |
| Close (prev. day) | 15,712.7486 USD |
| Trading volume (m) | 4,118,202 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.76% | +32.31% | +11.38% |
| Perf (abs.) | +2,790.54 | +3,812.60 | +1,594.95 |
| Beta | - | - | - |
| Volatility | 15.50 | 16.08 | 23.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,550.8927 USD (4,245,228) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,080.0447 USD (4,431,856) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,543.7383 USD (4,814,833) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,296.7987 USD (4,466,651) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,833.0694 USD (2023/04/26) |
Page 3 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACV AUCTIONS INC COM USD0... US00091G1040 |
17.72 | -1.34% -0.24 |
|
24/04/25 22:00:00 |
582,768 10,324,085.15 |
| ADAGENE INC. SP. ADR US0053291078 |
2.35 | -14.55% -0.40 |
|
24/04/25 22:30:00 |
39,920 98,919.40 |
| ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.306 | -0.49% -0.00 |
|
24/04/25 22:30:01 |
68,551 21,022.38 |
| ADAPTHEALTH CORP COM USD0... US00653Q1022 |
9.58 | -2.04% -0.20 |
|
24/04/25 22:00:00 |
469,020 4,495,782.98 |
| ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.06 | -1.85% -0.02 |
|
24/04/25 22:00:00 |
565,527 604,727.36 |
| ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
2.61 | 0.38% 0.01 |
|
24/04/25 22:00:00 |
1,839,185 4,719,003.91 |
| ADDENTAX GROUP CORP COM U... US00653L3015 |
0.93 | 2.09% 0.02 |
|
24/04/25 22:30:00 |
40,605 37,898.15 |
| ADDEX THERAPEUTICS LIMITE... US00654J2069 |
15.41 | -0.90% -0.14 |
|
24/04/25 22:00:00 |
5,074 78,840.58 |
| ADDUS HOMECARE CORP US0067391062 |
91.70 | -3.98% -3.80 |
|
24/04/25 22:00:00 |
159,016 14,669,335.31 |
| ADEIA INC. US00676P1075 |
10.15 | -1.07% -0.11 |
|
24/04/25 22:00:00 |
373,130 3,774,716.84 |
| ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.73 | 1.17% 0.02 |
|
24/04/25 22:00:00 |
139,805 239,133.79 |
| ADICET BIO INC. US0070021086 |
1.81 | -3.47% -0.07 |
|
24/04/25 22:00:00 |
851,580 1,571,793.52 |
| ADITXT INC COM USD0.001(P... US0070256047 |
2.53 | 6.75% 0.16 |
|
24/04/25 22:00:00 |
181,004 456,180.90 |
| ADLAI NORTYE LTD SPON ADS... US00704R1095 |
13.46 | -0.66% -0.09 |
|
24/04/25 22:00:00 |
4,544 59,693.97 |
| ADMA BIOLOGICS INC COM US... US0008991046 |
6.44 | -0.31% -0.02 |
|
24/04/25 22:00:00 |
1,531,854 9,814,725.46 |
| ADOBE INC. US00724F1012 |
473.44 | -0.77% -3.68 |
|
24/04/25 22:00:00 |
2,250,913 1,060,277,296.24 |
| ADS-TEC ENERGY PLC IE000DU292E6 |
10.90 | 0.00% 0.00 |
|
24/04/25 22:00:00 |
17,015 184,637.41 |
| ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.26 | 0.62% 0.02 |
|
24/04/25 22:00:00 |
1,116,299 3,630,381.87 |
| ADTRAN HOLDINGS INC. US00486H1059 |
4.57 | -3.79% -0.18 |
|
24/04/25 22:00:00 |
483,612 2,220,321.17 |
| ADVANCED ENERGY INDS INC. US0079731008 |
93.78 | 1.01% 0.94 |
|
24/04/25 22:00:00 |
143,447 13,351,557.33 |
| ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
153.76 | 1.33% 2.02 |
|
24/04/25 22:00:00 |
41,471,423 6,330,617,493.89 |
| ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.56 | -0.22% -0.01 |
|
24/04/25 22:00:00 |
1,094,188 4,957,281.12 |
| ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
0.1638 | -1.33% -0.00 |
|
24/04/25 22:00:00 |
371,863 60,418.09 |
| ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
9.39 | -7.85% -0.80 |
|
24/04/25 22:00:00 |
847,544 8,184,269.33 |
| AEHR TEST SYSTEMS US00760J1088 |
11.30 | 1.44% 0.16 |
|
24/04/25 22:00:00 |
682,346 7,587,194.16 |
| AEMETIS INC. US00770K2024 |
4.03 | 2.81% 0.11 |
|
24/04/25 22:00:00 |
642,223 2,492,223.01 |
| AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.17 | -0.91% -0.02 |
|
24/04/25 22:00:00 |
578 1,280.37 |
| AEROVATE THERAPEUTICS INC... US0080641071 |
21.57 | 1.75% 0.37 |
|
24/04/25 22:00:00 |
119,830 2,533,023.95 |
| AEROVIRONMENT INC. US0080731088 |
155.64 | -1.49% -2.35 |
|
24/04/25 22:00:00 |
275,406 42,731,139.16 |