2024/04/25 22:00:00 | |
---|---|
Price | |
93.78 USD | |
Difference | 1.01% (0.94) |
ISIN | US0079731008 |
Symbol | AEIS |
Exchange | Nasdaq |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 3,263 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 67.07 USD (500) |
Ask (Ask size) | 125.00 USD (100) |
Open | 91.95 USD |
High | 93.85 USD |
Low | 91.88 USD |
Close (prev. day) | 92.84 USD |
VWAP | 93.144745 USD |
Volume (pcs) | 143,447 |
Trading volume | 13,351,557.33 |
Number of trades | 3,341 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/25 22:00:00 | |
---|---|
Price | |
93.78 USD | |
Difference | 1.01% (0.94) |
ISIN | US0079731008 |
Symbol | AEIS |
Exchange | Nasdaq |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 3,263 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 67.07 USD (500) |
Ask (Ask size) | 125.00 USD (100) |
Open | 91.95 USD |
High | 93.85 USD |
Low | 91.88 USD |
Close (prev. day) | 92.84 USD |
VWAP | 93.144745 USD |
Volume (pcs) | 143,447 |
Trading volume | 13,351,557.33 |
Number of trades | 3,341 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +6.82% | +10.50% | -19.45% |
Perf (abs.) | +5.99 | +8.91 | -22.64 |
Beta | 1.95 | 1.77 | 1.44 |
Volatility | 35.23 | 34.63 | 38.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 92.09 USD (153,056) |
Ø price 30 days | Ø volume 30 days (pcs.) | 96.46 USD (204,727) |
Ø price 100 days | Ø volume 100 days (pcs.) | 101.35 USD (221,354) |
Ø price 250 days | Ø volume 250 days (pcs.) | 102.06 USD (227,378) |
YTD High | date | 109.98 USD (2024/01/25) |
YTD Low | date | 89.12 USD (2024/04/19) |
52 Weeks High | date | 126.38 USD (2023/08/01) |
52 Weeks Low | date | 81.86 USD (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/25 | 22:02 | 87.50 EUR | 0.00 | 1 |
Stuttgart | 2024/04/26 | 08:13 | 87.50 EUR | 0.00 | 1 |
Nasdaq | 2024/04/25 | 22:00 | 93.78 USD | 13.35 | 3,341 |
Frankfurt | 2024/04/26 | 08:01 | 87.50 EUR | 0.00 | 2 |
Duesseldorf | 2024/04/26 | 12:31 | 87.00 EUR | 0.00 | 3 |
Berlin | 2024/04/26 | 08:08 | 87.50 EUR | 0.00 | 1 |
ADVANCED ENERGY INDUSTRIES INC. |
- - |
1625 Sharp Point Drive - - Fort Collins Co 80525 |
Telefon: +1 - 970 - 221 - 4670 |
Fax: +1 - 970 - 221 - 5583 |
E-mail: - |
- |
Grant Beard | Chairman of Board of Directors |
Anne DelSanto | Member of Board of Directors |
Brian Shirley | Member of Board of Directors |
David Reed | Member of Board of Directors |
Frederick Ball | Member of Board of Directors |
John Roush | Member of Board of Directors |
Lanesha Minnix | Member of Board of Directors |
Ronald Foster | Member of Board of Directors |
Tina Donikowski | Member of Board of Directors |
Steve Kelley | Chairman of Managing Board |
Eduardo Bernal | Member of Executive Committee |
Paul Oldham | Member of Executive Committee |
Tom McGimpsey | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer