| 2024/09/19 22:00:00 | |
|---|---|
| Price | |
| 12.66 USD | |
| Difference | 3.35% (0.41) |
General attributes
| ISIN | US00676P1075 |
| Symbol | ADEA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 1,240 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 12.65 USD (400) |
| Ask (Ask size) | 12.66 USD (1,500) |
| Open | 12.72 USD |
| High | 12.72 USD |
| Low | 12.45 USD |
| Close (prev. day) | 12.25 USD |
| VWAP | 12.620864 USD |
| Volume (pcs) | 342,398 |
| Trading volume | 4,319,354.28 |
| Number of trades | 7,003 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/19 22:00:00 | |
|---|---|
| Price | |
| 12.66 USD | |
| Difference | 3.35% (0.41) |
General attributes
| ISIN | US00676P1075 |
| Symbol | ADEA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 1,240 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 12.65 USD (400) |
| Ask (Ask size) | 12.66 USD (1,500) |
| Open | 12.72 USD |
| High | 12.72 USD |
| Low | 12.45 USD |
| Close (prev. day) | 12.25 USD |
| VWAP | 12.620864 USD |
| Volume (pcs) | 342,398 |
| Trading volume | 4,319,354.28 |
| Number of trades | 7,003 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.04% | +26.60% | -35.47% |
| Perf (abs.) | +1.75 | +2.66 | -6.96 |
| Beta | 1.41 | 1.55 | 0.79 |
| Volatility | 36.79 | 42.10 | 56.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12.24 USD (341,943) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11.82 USD (388,834) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.39 USD (461,669) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.92 USD (506,580) |
| YTD High | date | 13.39 USD (2024/02/12) |
| YTD Low | date | 9.68 USD (2024/08/05) |
| 52 Weeks High | date | 13.39 USD (2024/02/12) |
| 52 Weeks Low | date | 8.11 USD (2023/10/27) |
All listings for ADEIA INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/09/20 | 08:03 | 11.10 EUR | 0.00 | 1 |
| Nasdaq | 2024/09/19 | 22:00 | 12.66 USD | 4.32 | 7,003 |
| London Stock Exchange | 2021/02/05 | 16:03 | 20.9815 USD | 0.00 | 1 |
Company Logo
Contact Details
| ADEIA |
| - - |
| Orchard Parkway 3025 95134 San Jose |
| Telefon: +1 408-473-2500 |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| David Habiger | Chairman of Board of Directors |
| Christopher Seams | Member of Board of Directors |
| Daniel Moloney | Member of Board of Directors |
| Darcy Antonellis | Member of Board of Directors |
| Laura Durr | Member of Board of Directors |
| Raghavendra Rau | Member of Board of Directors |
| Tonia Mayes | Member of Board of Directors |
| Jon E. Kirchner | Chairman of Managing Board |
| Geir Skaaden | Member of Executive Committee |
| John Pernin | Member of Executive Committee |
| Kris M. Graves | Member of Executive Committee |
| Matt Milne | Member of Executive Committee |
| Murali Dharan | Member of Executive Committee |
| Paul E. Davis | Member of Executive Committee |
| Petronel Bigioi | Member of Executive Committee |
| Robert J. Andersen | Member of Executive Committee |
| Samir Armaly | Member of Executive Committee |
| Steve Teig | Member of Executive Committee |