| 2024/09/18 22:00:00 | |
|---|---|
| Price | |
| 12.25 USD | |
| Difference | -0.08% (-0.01) |
General attributes
| ISIN | US00676P1075 |
| Symbol | ADEA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 1,199 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 12.25 USD (900) |
| Ask (Ask size) | 12.26 USD (9,500) |
| Open | 12.21 USD |
| High | 12.70 USD |
| Low | 12.165 USD |
| Close (prev. day) | 12.26 USD |
| VWAP | 12.373925 USD |
| Volume (pcs) | 442,511 |
| Trading volume | 5,477,063.91 |
| Number of trades | 7,466 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 22:00:00 | |
|---|---|
| Price | |
| 12.25 USD | |
| Difference | -0.08% (-0.01) |
General attributes
| ISIN | US00676P1075 |
| Symbol | ADEA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 1,199 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 12.25 USD (900) |
| Ask (Ask size) | 12.26 USD (9,500) |
| Open | 12.21 USD |
| High | 12.70 USD |
| Low | 12.165 USD |
| Close (prev. day) | 12.26 USD |
| VWAP | 12.373925 USD |
| Volume (pcs) | 442,511 |
| Trading volume | 5,477,063.91 |
| Number of trades | 7,466 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.96% | +23.22% | -37.51% |
| Perf (abs.) | +1.11 | +2.31 | -7.36 |
| Beta | - | - | - |
| Volatility | 36.55 | 42.00 | 56.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.86 USD (284,075) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11.67 USD (402,960) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.34 USD (460,261) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.90 USD (507,058) |
| YTD High | date | 13.39 USD (2024/02/12) |
| YTD Low | date | 9.68 USD (2024/08/05) |
| 52 Weeks High | date | 13.39 USD (2024/02/12) |
| 52 Weeks Low | date | 8.11 USD (2023/10/27) |
All listings for ADEIA INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/09/18 | 21:57 | 10.90 EUR | 0.00 | 5 |
| Nasdaq | 2024/09/18 | 22:00 | 12.25 USD | 5.48 | 7,466 |
| London Stock Exchange | 2021/02/05 | 16:03 | 20.9815 USD | 0.00 | 1 |
Company Logo
Contact Details
| ADEIA |
| - - |
| Orchard Parkway 3025 95134 San Jose |
| Telefon: +1 408-473-2500 |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| David Habiger | Chairman of Board of Directors |
| Christopher Seams | Member of Board of Directors |
| Daniel Moloney | Member of Board of Directors |
| Darcy Antonellis | Member of Board of Directors |
| Laura Durr | Member of Board of Directors |
| Raghavendra Rau | Member of Board of Directors |
| Tonia Mayes | Member of Board of Directors |
| Jon E. Kirchner | Chairman of Managing Board |
| Geir Skaaden | Member of Executive Committee |
| John Pernin | Member of Executive Committee |
| Kris M. Graves | Member of Executive Committee |
| Matt Milne | Member of Executive Committee |
| Murali Dharan | Member of Executive Committee |
| Paul E. Davis | Member of Executive Committee |
| Petronel Bigioi | Member of Executive Committee |
| Robert J. Andersen | Member of Executive Committee |
| Samir Armaly | Member of Executive Committee |
| Steve Teig | Member of Executive Committee |