Look for:

Our offer for

ADTHEORENT HOLDING CO. INC.


ISIN:
US00739D1090
WKN:
00739D109

2024/05/06 20:30:00
Price
3.22 USD
Difference -0.62% (-0.02)

General attributes

ISINUS00739D1090
SymbolADTH
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)277 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)3.22 USD (40,400)
Ask (Ask size)3.23 USD (31,500)
Open3.23 USD
High3.26 USD
Low3.21 USD
Close (prev. day)3.24 USD
VWAP3.224033 USD
Volume (pcs)3,264,265
Trading volume10,524,094.80
Number of trades7,047
Last size1,044

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/06 20:30:00
Price
3.22 USD
Difference -0.62% (-0.02)

General attributes

ISINUS00739D1090
SymbolADTH
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)277 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)3.22 USD (40,400)
Ask (Ask size)3.23 USD (31,500)
Open3.23 USD
High3.26 USD
Low3.21 USD
Close (prev. day)3.24 USD
VWAP3.224033 USD
Volume (pcs)3,264,265
Trading volume10,524,094.80
Number of trades7,047
Last size1,044

Performance and Risk

6m1Y3Y
Perf (%)+170.00%+125.00%-66.63%
Perf (abs.)+2.04+1.80-6.47
Beta0.360.230.60
Volatility69.2269.2575.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3.24 USD (2,067,744)
Ø price 30 days | Ø volume 30 days (pcs.)3.24 USD (1,726,422)
Ø price 100 days | Ø volume 100 days (pcs.)2.67 USD (704,380)
Ø price 250 days | Ø volume 250 days (pcs.)1.89 USD (411,206)
YTD High | date3.98 USD (2024/03/14)
YTD Low | date1.38 USD (2024/01/03)
52 Weeks High | date3.98 USD (2024/03/14)
52 Weeks Low | date1.11 USD (2023/10/24)

All listings for ADTHEORENT HOLDING CO. INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Nasdaq2024/05/0620:303.22 USD10.537,049

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=158542&ID_TYPE_IMAGE_LOGO=2

Contact Details

ADTHEORENT HOLDING
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer