Look for:

Our offer for

ADIAL PHARMACEUTICALS INC COM USD0.001(POST SPLIT)


ISIN:
US00688A2050
WKN:
00688A205

2024/04/26 19:57:22
Price
1.6301 USD
Difference -5.77% (-0.10)

General attributes

ISINUS00688A2050
SymbolADIL
ExchangeNasdaq
CurrencyUSD
Sector-
Security typeStock
Market cap (m)7 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)1.63 USD (500)
Ask (Ask size)1.64 USD (100)
Open1.71 USD
High1.75 USD
Low1.63 USD
Close (prev. day)1.73 USD
VWAP1.679198 USD
Volume (pcs)105,774
Trading volume177,659.50
Number of trades562
Last size4,035

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/26 19:57:22
Price
1.6301 USD
Difference -5.77% (-0.10)

General attributes

ISINUS00688A2050
SymbolADIL
ExchangeNasdaq
CurrencyUSD
Sector-
Security typeStock
Market cap (m)7 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)1.63 USD (500)
Ask (Ask size)1.64 USD (100)
Open1.71 USD
High1.75 USD
Low1.63 USD
Close (prev. day)1.73 USD
VWAP1.679198 USD
Volume (pcs)105,774
Trading volume177,659.50
Number of trades562
Last size4,035

Performance and Risk

6m1Y3Y
Perf (%)-18.01%-80.62%-96.84%
Perf (abs.)-0.38-7.20-53.02
Beta0.591.600.77
Volatility193.90168.87126.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1.7940 USD (714,041)
Ø price 30 days | Ø volume 30 days (pcs.)1.7165 USD (5,412,832)
Ø price 100 days | Ø volume 100 days (pcs.)1.6270 USD (4,093,055)
Ø price 250 days | Ø volume 250 days (pcs.)3.4757 USD (1,686,038)
YTD High | date4.1699 USD (2024/03/01)
YTD Low | date0.7650 USD (2024/02/23)
52 Weeks High | date14.0000 USD (2023/07/11)
52 Weeks Low | date0.7650 USD (2024/02/23)

All listings for ADIAL PHARMACEUTICALS INC COM USD0.001(POST SPLIT)

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Nasdaq2024/04/2619:571.6301 USD0.18562

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=143662&ID_TYPE_IMAGE_LOGO=2

Contact Details

ADIAL PHARMACEUTICALS INC
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer