| 2024/05/03 22:30:00 | |
|---|---|
| Price | |
| 3.01 USD | |
| Difference | 2.73% (0.08) |
General attributes
| ISIN | US00650F1093 |
| Symbol | ADPT |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 413 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 2.95 USD (100) |
| Ask (Ask size) | 3.01 USD (100) |
| Open | 2.99 USD |
| High | 3.14 USD |
| Low | 2.95 USD |
| Close (prev. day) | 2.93 USD |
| VWAP | 3.020027 USD |
| Volume (pcs) | 1,094,025 |
| Trading volume | 3,302,866.16 |
| Number of trades | 9,371 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/03 22:30:00 | |
|---|---|
| Price | |
| 3.01 USD | |
| Difference | 2.73% (0.08) |
General attributes
| ISIN | US00650F1093 |
| Symbol | ADPT |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 413 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 2.95 USD (100) |
| Ask (Ask size) | 3.01 USD (100) |
| Open | 2.99 USD |
| High | 3.14 USD |
| Low | 2.95 USD |
| Close (prev. day) | 2.93 USD |
| VWAP | 3.020027 USD |
| Volume (pcs) | 1,094,025 |
| Trading volume | 3,302,866.16 |
| Number of trades | 9,371 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -39.44% | -59.87% | -92.08% |
| Perf (abs.) | -1.96 | -4.49 | -35.01 |
| Beta | 1.97 | 1.94 | 2.19 |
| Volatility | 86.66 | 77.46 | 79.04 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.82 USD (1,392,997) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.78 USD (1,985,628) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.73 USD (1,618,492) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.12 USD (1,422,635) |
| YTD High | date | 5.07 USD (2024/01/02) |
| YTD Low | date | 2.28 USD (2024/04/19) |
| 52 Weeks High | date | 9.08 USD (2023/06/14) |
| 52 Weeks Low | date | 2.28 USD (2024/04/19) |
All listings for ADAPTIVE BIOTECHNOLOGIES CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:02 | 2.792 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/03 | 19:26 | 2.74 EUR | 0.00 | 8 |
| Nasdaq | 2024/05/03 | 22:30 | 3.01 USD | 3.30 | 9,371 |
| Munich | 2024/05/03 | 08:05 | 2.705 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/03 | 08:06 | 2.705 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/03 | 19:30 | 2.739 EUR | 0.00 | 7 |
| Berlin | 2024/05/03 | 20:30 | 2.80 EUR | 0.00 | 18 |
Company Profile
| - |
Members of Management Board
| Katey Owen | Member of Board of Directors |
| Michael Pellini | Member of Board of Directors |
| Robert Hershberg | Member of Board of Directors |
| Michelle Griffin | Member of Board of Directors |
| Peter Neupert | Member of Board of Directors |