Look for:

Our offer for

ADAPTIMMUNE THERAPEUTICS PLC


ISIN:
US00653A1079
WKN:
00653A107

2024/03/28 20:59:59
Price
1.57 USD
Difference -0.63% (-0.01)

General attributes

ISINUS00653A1079
SymbolADAP
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)0
BenchmarkS&P 500

Market data

Bid (Bid size)1.56 USD (700)
Ask (Ask size)1.58 USD (4,000)
Open1.65 USD
High1.65 USD
Low1.53 USD
Close (prev. day)1.58 USD
VWAP1.587846 USD
Volume (pcs)1,068,461
Trading volume1,696,477.73
Number of trades3,426
Last size191

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 20:59:59
Price
1.57 USD
Difference -0.63% (-0.01)

General attributes

ISINUS00653A1079
SymbolADAP
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)0
BenchmarkS&P 500

Market data

Bid (Bid size)1.56 USD (700)
Ask (Ask size)1.58 USD (4,000)
Open1.65 USD
High1.65 USD
Low1.53 USD
Close (prev. day)1.58 USD
VWAP1.587846 USD
Volume (pcs)1,068,461
Trading volume1,696,477.73
Number of trades3,426
Last size191

Performance and Risk

6m1Y3Y
Perf (%)+99.85%+48.11%-69.40%
Perf (abs.)+0.78+0.51-3.56
Beta0.360.831.14
Volatility102.1283.3181.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1.51 USD (1,259,079)
Ø price 30 days | Ø volume 30 days (pcs.)1.50 USD (1,828,284)
Ø price 100 days | Ø volume 100 days (pcs.)0.94 USD (1,397,315)
Ø price 250 days | Ø volume 250 days (pcs.)0.95 USD (969,250)
YTD High | date2.05 USD (2024/03/08)
YTD Low | date0.65 USD (2024/01/17)
52 Weeks High | date2.05 USD (2024/03/08)
52 Weeks Low | date0.42 USD (2023/11/20)

All listings for ADAPTIMMUNE THERAPEUTICS PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2822:261.46 EUR0.013
Stuttgart2024/03/2810:551.47 EUR0.004
Nasdaq2024/03/2820:591.57 USD1.703,426
Munich2024/03/2808:051.42 EUR0.001
Frankfurt2024/03/2816:511.44 EUR0.003
Duesseldorf2024/03/2819:301.45 EUR0.007
Berlin2024/03/2821:001.46 EUR0.009
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=141460&ID_TYPE_IMAGE_LOGO=2

Contact Details

ADAPTIMMUNE THERAPEUTICS
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer