| 2024/06/21 22:00:00 | |
|---|---|
| Price | |
| 0.89 USD | |
| Difference | 1.97% (0.02) |
General attributes
| ISIN | US00653A1079 |
| Symbol | ADAP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.87 USD (5,000) |
| Ask (Ask size) | 0.889 USD (900) |
| Open | 0.865 USD |
| High | 0.8964 USD |
| Low | 0.8641 USD |
| Close (prev. day) | 0.8728 USD |
| VWAP | 0.882342 USD |
| Volume (pcs) | 588,973 |
| Trading volume | 519,644.11 |
| Number of trades | 1,891 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/06/21 22:00:00 | |
|---|---|
| Price | |
| 0.89 USD | |
| Difference | 1.97% (0.02) |
General attributes
| ISIN | US00653A1079 |
| Symbol | ADAP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.87 USD (5,000) |
| Ask (Ask size) | 0.889 USD (900) |
| Open | 0.865 USD |
| High | 0.8964 USD |
| Low | 0.8641 USD |
| Close (prev. day) | 0.8728 USD |
| VWAP | 0.882342 USD |
| Volume (pcs) | 588,973 |
| Trading volume | 519,644.11 |
| Number of trades | 1,891 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +88.28% | -11.88% | -77.18% |
| Perf (abs.) | +0.42 | -0.12 | -3.01 |
| Beta | 1.45 | 1.17 | 1.20 |
| Volatility | 103.68 | 86.88 | 83.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.92 USD (1,615,450) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.05 USD (1,832,089) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.23 USD (1,900,416) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.92 USD (1,106,573) |
| YTD High | date | 2.05 USD (2024/03/08) |
| YTD Low | date | 0.65 USD (2024/01/17) |
| 52 Weeks High | date | 2.05 USD (2024/03/08) |
| 52 Weeks Low | date | 0.42 USD (2023/11/20) |
All listings for ADAPTIMMUNE THERAPEUTICS PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/21 | 22:26 | 0.83 EUR | 0.00 | 3 |
| Stuttgart | 2024/06/21 | 21:53 | 0.81 EUR | 0.00 | 10 |
| Nasdaq | 2024/06/21 | 22:00 | 0.89 USD | 0.52 | 1,891 |
| Munich | 2024/06/21 | 08:04 | 0.85 EUR | 0.00 | 2 |
| Frankfurt | 2024/06/21 | 21:46 | 0.85 EUR | 0.00 | 1 |
| Duesseldorf | 2024/06/21 | 19:30 | 0.805 EUR | 0.00 | 7 |
| Berlin | 2024/06/21 | 21:00 | 0.82 EUR | 0.00 | 10 |
Company Profile
| - |