| 2024/09/18 22:57:57 | |
|---|---|
| Price | |
| 5,618.26 USD | |
| Difference | -0.29% (-16.32) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,641.68 USD |
| High | 5,689.75 USD |
| Low | 5,615.08 USD |
| Close (prev. day) | 5,634.58 USD |
| Trading volume (m) | 2,458,455,287 |
| Volume (pcs) | 13,855,435,107,373 |
Top 5
| Name | Price | +|- (%) | Trend |
| WEST PHARM... | 309.18 | +4.50 |
|
| DOLLAR TRE... | 75.67 | +2.95 |
|
| MONSTER BE... | 52.35 | +2.51 |
|
| GENERAL MO... | 48.66 | +2.40 |
|
| BIO-RAD LA... | 340.45 | +2.04 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RESMED INC... | 238.03 | -5.12 |
|
| AVERY DENN... | 209.36 | -4.92 |
|
| SYSCO CORP | 74.54 | -4.17 |
|
| ALBEMARLE ... | 86.59 | -3.60 |
|
| INTEL CORP... | 20.77 | -3.26 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/02 |
|
Eurozone and US: Time to cut interest rates |
|
| 2024/09/18 22:57:57 | |
|---|---|
| Price | |
| 5,618.26 USD | |
| Difference | -0.29% (-16.32) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,641.68 USD |
| High | 5,689.75 USD |
| Low | 5,615.08 USD |
| Close (prev. day) | 5,634.58 USD |
| Trading volume (m) | 2,458,455,287 |
| Volume (pcs) | 13,855,435,107,373 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.10% | +26.15% | +26.74% |
| Perf (abs.) | +468.84 | +1,164.73 | +1,185.27 |
| Beta | - | - | - |
| Volatility | 13.54 | 12.82 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,621.54 USD (2,373,761,644) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,541.06 USD (2,301,405,252) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,437.40 USD (2,406,377,668) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,052.23 USD (2,364,068,847) |
| YTD High | date | 5,689.75 USD (2024/09/18) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,689.75 USD (2024/09/18) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 16 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TRANE TECHNOLOGIES PLC IE00BK9ZQ967 |
371.59 | -0.80% -3.01 |
|
24/09/18 22:00:02 |
958,559 358,169,795.30 |
| TRANSDIGM GROUP INC. US8936411003 |
1,373.70 | -0.13% -1.75 |
|
24/09/18 22:00:02 |
130,005 179,277,322.77 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
239.75 | -0.74% -1.79 |
|
24/09/18 22:00:02 |
997,548 239,795,440.36 |
| TRIMBLE INC. US8962391004 |
58.05 | -0.45% -0.26 |
|
24/09/18 22:00:00 |
1,020,754 59,440,356.42 |
| TRUIST FINANCIAL CORP US89832Q1094 |
42.02 | 0.33% 0.14 |
|
24/09/18 22:00:02 |
6,707,829 282,903,858.18 |
| TYLER TECHNOLOGIES INC. US9022521051 |
579.49 | 0.02% 0.10 |
|
24/09/18 22:00:01 |
275,360 158,945,453.50 |
| TYSON FOODS INC. CLASS A US9024941034 |
61.81 | 0.02% 0.01 |
|
24/09/18 22:00:02 |
1,399,019 86,529,069.63 |
| U.S. BANCORP US9029733048 |
45.18 | 1.12% 0.50 |
|
24/09/18 22:00:02 |
11,035,302 498,921,102.66 |
| UBER TECHNOLOGIES INC. US90353T1007 |
73.50 | 0.99% 0.72 |
|
24/09/18 22:00:02 |
11,720,932 861,941,133.41 |
| UDR INC. US9026531049 |
46.19 | -0.39% -0.18 |
|
24/09/18 22:00:02 |
2,028,042 93,902,289.27 |
| ULTA BEAUTY INC US90384S3031 |
402.72 | 1.44% 5.72 |
|
24/09/18 22:00:00 |
1,322,720 532,881,235.51 |
| UNION PACIFIC CORP US9078181081 |
251.20 | -0.93% -2.35 |
|
24/09/18 22:00:02 |
1,568,183 394,940,482.31 |
| UNITED AIRLINES HOLDINGS ... US9100471096 |
52.96 | 0.61% 0.32 |
|
24/09/18 22:00:00 |
7,461,719 397,286,710.36 |
| UNITED PARCEL SERVICE INC... US9113121068 |
130.65 | 0.00% 0.00 |
|
24/09/18 22:00:02 |
2,939,560 385,073,888.27 |
| UNITED RENTALS INC. US9113631090 |
773.29 | 0.26% 2.03 |
|
24/09/18 22:00:01 |
613,987 478,325,840.33 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
580.65 | 0.47% 2.69 |
|
24/09/18 22:00:02 |
2,988,303 1,734,212,478.61 |
| UNIVERSAL HEALTH SERVICES... US9139031002 |
234.69 | 1.04% 2.41 |
|
24/09/18 22:00:02 |
614,975 144,290,910.13 |
| VALERO ENERGY CORP US91913Y1001 |
136.66 | 0.63% 0.86 |
|
24/09/18 22:00:02 |
2,725,578 372,191,935.72 |
| VENTAS INC. US92276F1003 |
64.21 | -0.34% -0.22 |
|
24/09/18 22:00:02 |
2,490,535 160,167,716.73 |
| VERALTO CORP. US92338C1036 |
108.09 | -0.78% -0.85 |
|
24/09/18 22:00:01 |
1,749,569 189,352,663.89 |
| VERISIGN INC. US92343E1029 |
179.27 | -1.96% -3.59 |
|
24/09/18 22:00:00 |
547,248 98,604,643.87 |
| VERISK ANALYTICS INC. US92345Y1064 |
264.76 | -0.85% -2.26 |
|
24/09/18 22:00:00 |
807,237 213,866,589.74 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
43.88 | -0.45% -0.20 |
|
24/09/18 22:00:01 |
16,897,926 744,150,297.84 |
| VERTEX PHARMACEUTICALS IN... US92532F1003 |
474.16 | -1.48% -7.10 |
|
24/09/18 22:00:00 |
868,204 414,249,025.41 |
| VIATRIS INC. US92556V1061 |
11.90 | 0.68% 0.08 |
|
24/09/18 22:00:00 |
6,424,746 76,365,977.33 |
| VICI PROPERTIES INC. US9256521090 |
33.06 | -0.65% -0.22 |
|
24/09/18 22:00:02 |
6,176,542 204,974,146.36 |
| VISA INC. US92826C8394 |
288.48 | -1.06% -3.08 |
|
24/09/18 22:00:02 |
5,889,996 1,703,152,856.16 |
| VISTRA CORP COM USD0.01 US92840M1027 |
91.19 | 0.04% 0.04 |
|
24/09/18 22:00:02 |
5,958,134 547,115,767.72 |
| VULCAN MATERIALS CO. US9291601097 |
244.40 | -0.29% -0.72 |
|
24/09/18 22:00:02 |
679,414 166,977,264.70 |
| W.R. BERKLEY CORP. US0844231029 |
57.81 | -0.55% -0.32 |
|
24/09/18 22:00:02 |
1,807,481 104,771,118.40 |