Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/09/18 22:57:57
Price
5,618.26 USD
Difference -0.29% (-16.32)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Market data

Open5,641.68 USD
High5,689.75 USD
Low5,615.08 USD
Close (prev. day)5,634.58 USD
Trading volume (m)2,458,455,287
Volume (pcs)13,855,435,107,373

Top 5

Name   Price +|- (%)   Trend
WEST PHARM... 309.18 +4.50
DOLLAR TRE... 75.67 +2.95
MONSTER BE... 52.35 +2.51
GENERAL MO... 48.66 +2.40
BIO-RAD LA... 340.45 +2.04

Flop 5

Name   Price +|- (%)   Trend
RESMED INC... 238.03 -5.12
AVERY DENN... 209.36 -4.92
SYSCO CORP 74.54 -4.17
ALBEMARLE ... 86.59 -3.60
INTEL CORP... 20.77 -3.26

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/02 en Eurozone and US: Time to cut interest rates PDF Download


2024/09/18 22:57:57
Price
5,618.26 USD
Difference -0.29% (-16.32)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,641.68 USD
High5,689.75 USD
Low5,615.08 USD
Close (prev. day)5,634.58 USD
Trading volume (m)2,458,455,287
Volume (pcs)13,855,435,107,373

Performance and Risk

6m1Y3Y
Perf (%)+9.10%+26.15%+26.74%
Perf (abs.)+468.84+1,164.73+1,185.27
Beta---
Volatility13.5412.8217.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,621.54 USD (2,373,761,644)
Ø price 30 days | Ø volume 30 days (pcs.)5,541.06 USD (2,301,405,252)
Ø price 100 days | Ø volume 100 days (pcs.)5,437.40 USD (2,406,377,668)
Ø price 250 days | Ø volume 250 days (pcs.)5,052.23 USD (2,364,068,847)
YTD High | date5,689.75 USD (2024/09/18)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,689.75 USD (2024/09/18)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 16 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TRANE TECHNOLOGIES PLC
IE00BK9ZQ967
371.59 -0.80%
-3.01
 
24/09/18
22:00:02
958,559
358,169,795.30
TRANSDIGM GROUP INC.
US8936411003
1,373.70 -0.13%
-1.75
 
24/09/18
22:00:02
130,005
179,277,322.77
TRAVELERS COMPANIES INC (...
US89417E1091
239.75 -0.74%
-1.79
 
24/09/18
22:00:02
997,548
239,795,440.36
TRIMBLE INC.
US8962391004
58.05 -0.45%
-0.26
 
24/09/18
22:00:00
1,020,754
59,440,356.42
TRUIST FINANCIAL CORP
US89832Q1094
42.02 0.33%
0.14
 
24/09/18
22:00:02
6,707,829
282,903,858.18
TYLER TECHNOLOGIES INC.
US9022521051
579.49 0.02%
0.10
 
24/09/18
22:00:01
275,360
158,945,453.50
TYSON FOODS INC. CLASS A
US9024941034
61.81 0.02%
0.01
 
24/09/18
22:00:02
1,399,019
86,529,069.63
U.S. BANCORP
US9029733048
45.18 1.12%
0.50
 
24/09/18
22:00:02
11,035,302
498,921,102.66
UBER TECHNOLOGIES INC.
US90353T1007
73.50 0.99%
0.72
 
24/09/18
22:00:02
11,720,932
861,941,133.41
UDR INC.
US9026531049
46.19 -0.39%
-0.18
 
24/09/18
22:00:02
2,028,042
93,902,289.27
ULTA BEAUTY INC
US90384S3031
402.72 1.44%
5.72
 
24/09/18
22:00:00
1,322,720
532,881,235.51
UNION PACIFIC CORP
US9078181081
251.20 -0.93%
-2.35
 
24/09/18
22:00:02
1,568,183
394,940,482.31
UNITED AIRLINES HOLDINGS ...
US9100471096
52.96 0.61%
0.32
 
24/09/18
22:00:00
7,461,719
397,286,710.36
UNITED PARCEL SERVICE INC...
US9113121068
130.65 0.00%
0.00
 
 
24/09/18
22:00:02
2,939,560
385,073,888.27
UNITED RENTALS INC.
US9113631090
773.29 0.26%
2.03
 
24/09/18
22:00:01
613,987
478,325,840.33
UNITEDHEALTH GROUP INC.
US91324P1021
580.65 0.47%
2.69
 
24/09/18
22:00:02
2,988,303
1,734,212,478.61
UNIVERSAL HEALTH SERVICES...
US9139031002
234.69 1.04%
2.41
 
24/09/18
22:00:02
614,975
144,290,910.13
VALERO ENERGY CORP
US91913Y1001
136.66 0.63%
0.86
 
24/09/18
22:00:02
2,725,578
372,191,935.72
VENTAS INC.
US92276F1003
64.21 -0.34%
-0.22
 
24/09/18
22:00:02
2,490,535
160,167,716.73
VERALTO CORP.
US92338C1036
108.09 -0.78%
-0.85
 
24/09/18
22:00:01
1,749,569
189,352,663.89
VERISIGN INC.
US92343E1029
179.27 -1.96%
-3.59
 
24/09/18
22:00:00
547,248
98,604,643.87
VERISK ANALYTICS INC.
US92345Y1064
264.76 -0.85%
-2.26
 
24/09/18
22:00:00
807,237
213,866,589.74
VERIZON COMMUNICATIONS IN...
US92343V1044
43.88 -0.45%
-0.20
 
24/09/18
22:00:01
16,897,926
744,150,297.84
VERTEX PHARMACEUTICALS IN...
US92532F1003
474.16 -1.48%
-7.10
 
24/09/18
22:00:00
868,204
414,249,025.41
VIATRIS INC.
US92556V1061
11.90 0.68%
0.08
 
24/09/18
22:00:00
6,424,746
76,365,977.33
VICI PROPERTIES INC.
US9256521090
33.06 -0.65%
-0.22
 
24/09/18
22:00:02
6,176,542
204,974,146.36
VISA INC.
US92826C8394
288.48 -1.06%
-3.08
 
24/09/18
22:00:02
5,889,996
1,703,152,856.16
VISTRA CORP COM USD0.01
US92840M1027
91.19 0.04%
0.04
 
24/09/18
22:00:02
5,958,134
547,115,767.72
VULCAN MATERIALS CO.
US9291601097
244.40 -0.29%
-0.72
 
24/09/18
22:00:02
679,414
166,977,264.70
W.R. BERKLEY CORP.
US0844231029
57.81 -0.55%
-0.32
 
24/09/18
22:00:02
1,807,481
104,771,118.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer