| 2024/09/19 23:01:06 | |
|---|---|
| Price | |
| 5,713.64 USD | |
| Difference | 1.70% (95.38) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,702.63 USD |
| High | 5,733.57 USD |
| Low | 5,686.42 USD |
| Close (prev. day) | 5,618.26 USD |
| Trading volume (m) | 2,789,941,065 |
| Volume (pcs) | 15,942,622,072,704 |
Top 5
| Name | Price | +|- (%) | Trend |
| DARDEN RES... | 172.27 | +8.25 |
|
| TESLA INC. | 243.92 | +7.36 |
|
| QUANTA SER... | 289.73 | +6.49 |
|
| PAYPAL HOL... | 77.57 | +6.09 |
|
| MONOLITHIC... | 911.12 | +5.86 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DECKERS OU... | 152.11 | -3.26 |
|
| VENTAS INC... | 62.20 | -3.13 |
|
| ARTHUR J G... | 282.20 | -3.08 |
|
| MODERNA IN... | 68.02 | -2.63 |
|
| CHARTER CO... | 331.34 | -2.44 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/19 23:01:06 | |
|---|---|
| Price | |
| 5,713.64 USD | |
| Difference | 1.70% (95.38) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,702.63 USD |
| High | 5,733.57 USD |
| Low | 5,686.42 USD |
| Close (prev. day) | 5,618.26 USD |
| Trading volume (m) | 2,789,941,065 |
| Volume (pcs) | 15,942,622,072,704 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.10% | +26.15% | +26.74% |
| Perf (abs.) | +468.84 | +1,164.73 | +1,185.27 |
| Beta | - | - | - |
| Volatility | 13.54 | 12.82 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,621.54 USD (2,378,866,335) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,541.06 USD (2,302,256,033) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,437.40 USD (2,406,632,903) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,052.23 USD (2,364,170,941) |
| YTD High | date | 5,689.75 USD (2024/09/18) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,689.75 USD (2024/09/18) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 16 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TRANE TECHNOLOGIES PLC IE00BK9ZQ967 |
381.39 | 2.64% 9.80 |
|
24/09/19 22:00:02 |
719,371 273,624,719.10 |
| TRANSDIGM GROUP INC. US8936411003 |
1,389.85 | 1.18% 16.15 |
|
24/09/19 22:00:02 |
159,473 221,754,883.57 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
237.58 | -0.91% -2.17 |
|
24/09/19 22:00:02 |
1,439,699 342,761,206.63 |
| TRIMBLE INC. US8962391004 |
60.20 | 3.70% 2.15 |
|
24/09/19 22:00:00 |
1,410,709 84,744,436.51 |
| TRUIST FINANCIAL CORP US89832Q1094 |
42.93 | 2.17% 0.91 |
|
24/09/19 22:00:02 |
10,786,379 463,547,230.55 |
| TYLER TECHNOLOGIES INC. US9022521051 |
580.25 | 0.13% 0.76 |
|
24/09/19 22:00:01 |
369,551 214,240,875.34 |
| TYSON FOODS INC. CLASS A US9024941034 |
61.67 | -0.23% -0.14 |
|
24/09/19 22:00:02 |
1,532,890 94,489,346.37 |
| U.S. BANCORP US9029733048 |
46.47 | 2.86% 1.29 |
|
24/09/19 22:00:02 |
9,002,036 417,091,524.89 |
| UBER TECHNOLOGIES INC. US90353T1007 |
75.28 | 2.42% 1.78 |
|
24/09/19 22:00:02 |
17,692,020 1,336,387,327.41 |
| UDR INC. US9026531049 |
46.15 | -0.09% -0.04 |
|
24/09/19 22:00:02 |
2,103,994 97,062,839.40 |
| ULTA BEAUTY INC US90384S3031 |
403.29 | 0.14% 0.57 |
|
24/09/19 22:00:00 |
894,156 360,699,571.54 |
| UNION PACIFIC CORP US9078181081 |
248.44 | -1.10% -2.76 |
|
24/09/19 22:00:02 |
3,406,451 847,133,322.30 |
| UNITED AIRLINES HOLDINGS ... US9100471096 |
52.59 | -0.70% -0.37 |
|
24/09/19 22:00:00 |
6,544,405 347,955,093.90 |
| UNITED PARCEL SERVICE INC... US9113121068 |
132.13 | 1.13% 1.48 |
|
24/09/19 22:03:29 |
4,083,320 540,231,265.59 |
| UNITED RENTALS INC. US9113631090 |
793.94 | 2.67% 20.65 |
|
24/09/19 22:00:02 |
438,021 346,438,889.10 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
577.07 | -0.62% -3.58 |
|
24/09/19 22:00:01 |
2,945,327 1,701,452,713.72 |
| UNIVERSAL HEALTH SERVICES... US9139031002 |
237.79 | 1.32% 3.10 |
|
24/09/19 22:00:01 |
489,291 115,631,874.97 |
| VALERO ENERGY CORP US91913Y1001 |
138.69 | 1.49% 2.03 |
|
24/09/19 22:00:01 |
2,538,185 352,857,484.35 |
| VENTAS INC. US92276F1003 |
62.20 | -3.13% -2.01 |
|
24/09/19 22:00:02 |
5,166,653 322,471,616.77 |
| VERALTO CORP. US92338C1036 |
109.47 | 1.28% 1.38 |
|
24/09/19 22:00:02 |
1,487,242 162,427,186.98 |
| VERISIGN INC. US92343E1029 |
182.42 | 1.76% 3.15 |
|
24/09/19 22:00:00 |
652,109 118,937,057.36 |
| VERISK ANALYTICS INC. US92345Y1064 |
265.96 | 0.45% 1.20 |
|
24/09/19 22:00:00 |
692,591 184,214,262.24 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
43.94 | 0.14% 0.06 |
|
24/09/19 22:00:01 |
23,093,137 1,009,331,560.09 |
| VERTEX PHARMACEUTICALS IN... US92532F1003 |
477.90 | 0.79% 3.74 |
|
24/09/19 22:00:00 |
939,887 450,237,549.03 |
| VIATRIS INC. US92556V1061 |
11.90 | 0.00% 0.00 |
|
24/09/19 22:00:00 |
7,905,899 94,659,209.26 |
| VICI PROPERTIES INC. US9256521090 |
32.81 | -0.76% -0.25 |
|
24/09/19 22:00:02 |
4,973,618 163,220,125.07 |
| VISA INC. US92826C8394 |
285.24 | -1.12% -3.24 |
|
24/09/19 22:00:02 |
10,379,377 2,965,721,234.08 |
| VISTRA CORP COM USD0.01 US92840M1027 |
92.74 | 1.70% 1.55 |
|
24/09/19 22:00:02 |
7,886,096 727,661,997.57 |
| VULCAN MATERIALS CO. US9291601097 |
253.67 | 3.79% 9.27 |
|
24/09/19 22:00:02 |
1,015,183 255,861,175.75 |
| W.R. BERKLEY CORP. US0844231029 |
57.52 | -0.50% -0.29 |
|
24/09/19 22:00:02 |
1,492,619 85,929,242.19 |