2024/09/18 22:57:57 | |
---|---|
Price | |
5,618.26 USD | |
Difference | -0.29% (-16.32) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,641.68 USD |
High | 5,689.75 USD |
Low | 5,615.08 USD |
Close (prev. day) | 5,634.58 USD |
Trading volume (m) | 2,458,455,287 |
Volume (pcs) | 13,855,435,107,373 |
Name | Price | +|- (%) | Trend |
WEST PHARM... | 309.18 | +4.50 | |
DOLLAR TRE... | 75.67 | +2.95 | |
MONSTER BE... | 52.35 | +2.51 | |
GENERAL MO... | 48.66 | +2.40 | |
BIO-RAD LA... | 340.45 | +2.04 |
Name | Price | +|- (%) | Trend |
RESMED INC... | 238.03 | -5.12 | |
AVERY DENN... | 209.36 | -4.92 | |
SYSCO CORP | 74.54 | -4.17 | |
ALBEMARLE ... | 86.59 | -3.60 | |
INTEL CORP... | 20.77 | -3.26 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/02 | Eurozone and US: Time to cut interest rates |
2024/09/18 22:57:57 | |
---|---|
Price | |
5,618.26 USD | |
Difference | -0.29% (-16.32) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,641.68 USD |
High | 5,689.75 USD |
Low | 5,615.08 USD |
Close (prev. day) | 5,634.58 USD |
Trading volume (m) | 2,458,455,287 |
Volume (pcs) | 13,855,435,107,373 |
6m | 1Y | 3Y | |
Perf (%) | +9.10% | +26.15% | +26.74% |
Perf (abs.) | +468.84 | +1,164.73 | +1,185.27 |
Beta | - | - | - |
Volatility | 13.54 | 12.82 | 17.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,621.54 USD (2,373,761,644) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,541.06 USD (2,301,405,252) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,437.40 USD (2,406,377,668) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,052.23 USD (2,364,068,847) |
YTD High | date | 5,689.75 USD (2024/09/18) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,689.75 USD (2024/09/18) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TRANE TECHNOLOGIES PLC IE00BK9ZQ967 |
371.59 | -0.80% -3.01 |
|
24/09/18 22:00:02 |
958,559 358,169,795.30 |
TRANSDIGM GROUP INC. US8936411003 |
1,373.70 | -0.13% -1.75 |
|
24/09/18 22:00:02 |
130,005 179,277,322.77 |
TRAVELERS COMPANIES INC (... US89417E1091 |
239.75 | -0.74% -1.79 |
|
24/09/18 22:00:02 |
997,548 239,795,440.36 |
TRIMBLE INC. US8962391004 |
58.05 | -0.45% -0.26 |
|
24/09/18 22:00:00 |
1,020,754 59,440,356.42 |
TRUIST FINANCIAL CORP US89832Q1094 |
42.02 | 0.33% 0.14 |
|
24/09/18 22:00:02 |
6,707,829 282,903,858.18 |
TYLER TECHNOLOGIES INC. US9022521051 |
579.49 | 0.02% 0.10 |
|
24/09/18 22:00:01 |
275,360 158,945,453.50 |
TYSON FOODS INC. CLASS A US9024941034 |
61.81 | 0.02% 0.01 |
|
24/09/18 22:00:02 |
1,399,019 86,529,069.63 |
U.S. BANCORP US9029733048 |
45.18 | 1.12% 0.50 |
|
24/09/18 22:00:02 |
11,035,302 498,921,102.66 |
UBER TECHNOLOGIES INC. US90353T1007 |
73.50 | 0.99% 0.72 |
|
24/09/18 22:00:02 |
11,720,932 861,941,133.41 |
UDR INC. US9026531049 |
46.19 | -0.39% -0.18 |
|
24/09/18 22:00:02 |
2,028,042 93,902,289.27 |
ULTA BEAUTY INC US90384S3031 |
402.72 | 1.44% 5.72 |
|
24/09/18 22:00:00 |
1,322,720 532,881,235.51 |
UNION PACIFIC CORP US9078181081 |
251.20 | -0.93% -2.35 |
|
24/09/18 22:00:02 |
1,568,183 394,940,482.31 |
UNITED AIRLINES HOLDINGS ... US9100471096 |
52.96 | 0.61% 0.32 |
|
24/09/18 22:00:00 |
7,461,719 397,286,710.36 |
UNITED PARCEL SERVICE INC... US9113121068 |
130.65 | 0.00% 0.00 |
|
24/09/18 22:00:02 |
2,939,560 385,073,888.27 |
UNITED RENTALS INC. US9113631090 |
773.29 | 0.26% 2.03 |
|
24/09/18 22:00:01 |
613,987 478,325,840.33 |
UNITEDHEALTH GROUP INC. US91324P1021 |
580.65 | 0.47% 2.69 |
|
24/09/18 22:00:02 |
2,988,303 1,734,212,478.61 |
UNIVERSAL HEALTH SERVICES... US9139031002 |
234.69 | 1.04% 2.41 |
|
24/09/18 22:00:02 |
614,975 144,290,910.13 |
VALERO ENERGY CORP US91913Y1001 |
136.66 | 0.63% 0.86 |
|
24/09/18 22:00:02 |
2,725,578 372,191,935.72 |
VENTAS INC. US92276F1003 |
64.21 | -0.34% -0.22 |
|
24/09/18 22:00:02 |
2,490,535 160,167,716.73 |
VERALTO CORP. US92338C1036 |
108.09 | -0.78% -0.85 |
|
24/09/18 22:00:01 |
1,749,569 189,352,663.89 |
VERISIGN INC. US92343E1029 |
179.27 | -1.96% -3.59 |
|
24/09/18 22:00:00 |
547,248 98,604,643.87 |
VERISK ANALYTICS INC. US92345Y1064 |
264.76 | -0.85% -2.26 |
|
24/09/18 22:00:00 |
807,237 213,866,589.74 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
43.88 | -0.45% -0.20 |
|
24/09/18 22:00:01 |
16,897,926 744,150,297.84 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
474.16 | -1.48% -7.10 |
|
24/09/18 22:00:00 |
868,204 414,249,025.41 |
VIATRIS INC. US92556V1061 |
11.90 | 0.68% 0.08 |
|
24/09/18 22:00:00 |
6,424,746 76,365,977.33 |
VICI PROPERTIES INC. US9256521090 |
33.06 | -0.65% -0.22 |
|
24/09/18 22:00:02 |
6,176,542 204,974,146.36 |
VISA INC. US92826C8394 |
288.48 | -1.06% -3.08 |
|
24/09/18 22:00:02 |
5,889,996 1,703,152,856.16 |
VISTRA CORP COM USD0.01 US92840M1027 |
91.19 | 0.04% 0.04 |
|
24/09/18 22:00:02 |
5,958,134 547,115,767.72 |
VULCAN MATERIALS CO. US9291601097 |
244.40 | -0.29% -0.72 |
|
24/09/18 22:00:02 |
679,414 166,977,264.70 |
W.R. BERKLEY CORP. US0844231029 |
57.81 | -0.55% -0.32 |
|
24/09/18 22:00:02 |
1,807,481 104,771,118.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer