2024/09/19 23:01:06 | |
---|---|
Price | |
5,713.64 USD | |
Difference | 1.70% (95.38) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,702.63 USD |
High | 5,733.57 USD |
Low | 5,686.42 USD |
Close (prev. day) | 5,618.26 USD |
Trading volume (m) | 2,789,941,065 |
Volume (pcs) | 15,942,622,072,704 |
Name | Price | +|- (%) | Trend |
DARDEN RES... | 172.27 | +8.25 | |
TESLA INC. | 243.92 | +7.36 | |
QUANTA SER... | 289.73 | +6.49 | |
PAYPAL HOL... | 77.57 | +6.09 | |
MONOLITHIC... | 911.12 | +5.86 |
Name | Price | +|- (%) | Trend |
DECKERS OU... | 152.11 | -3.26 | |
VENTAS INC... | 62.20 | -3.13 | |
ARTHUR J G... | 282.20 | -3.08 | |
MODERNA IN... | 68.02 | -2.63 | |
CHARTER CO... | 331.34 | -2.44 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings |
2024/09/19 23:01:06 | |
---|---|
Price | |
5,713.64 USD | |
Difference | 1.70% (95.38) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,702.63 USD |
High | 5,733.57 USD |
Low | 5,686.42 USD |
Close (prev. day) | 5,618.26 USD |
Trading volume (m) | 2,789,941,065 |
Volume (pcs) | 15,942,622,072,704 |
6m | 1Y | 3Y | |
Perf (%) | +9.10% | +26.15% | +26.74% |
Perf (abs.) | +468.84 | +1,164.73 | +1,185.27 |
Beta | - | - | - |
Volatility | 13.54 | 12.82 | 17.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,621.54 USD (2,378,866,335) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,541.06 USD (2,302,256,033) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,437.40 USD (2,406,632,903) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,052.23 USD (2,364,170,941) |
YTD High | date | 5,689.75 USD (2024/09/18) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,689.75 USD (2024/09/18) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TRANE TECHNOLOGIES PLC IE00BK9ZQ967 |
381.39 | 2.64% 9.80 |
|
24/09/19 22:00:02 |
719,371 273,624,719.10 |
TRANSDIGM GROUP INC. US8936411003 |
1,389.85 | 1.18% 16.15 |
|
24/09/19 22:00:02 |
159,473 221,754,883.57 |
TRAVELERS COMPANIES INC (... US89417E1091 |
237.58 | -0.91% -2.17 |
|
24/09/19 22:00:02 |
1,439,699 342,761,206.63 |
TRIMBLE INC. US8962391004 |
60.20 | 3.70% 2.15 |
|
24/09/19 22:00:00 |
1,410,709 84,744,436.51 |
TRUIST FINANCIAL CORP US89832Q1094 |
42.93 | 2.17% 0.91 |
|
24/09/19 22:00:02 |
10,786,379 463,547,230.55 |
TYLER TECHNOLOGIES INC. US9022521051 |
580.25 | 0.13% 0.76 |
|
24/09/19 22:00:01 |
369,551 214,240,875.34 |
TYSON FOODS INC. CLASS A US9024941034 |
61.67 | -0.23% -0.14 |
|
24/09/19 22:00:02 |
1,532,890 94,489,346.37 |
U.S. BANCORP US9029733048 |
46.47 | 2.86% 1.29 |
|
24/09/19 22:00:02 |
9,002,036 417,091,524.89 |
UBER TECHNOLOGIES INC. US90353T1007 |
75.28 | 2.42% 1.78 |
|
24/09/19 22:00:02 |
17,692,020 1,336,387,327.41 |
UDR INC. US9026531049 |
46.15 | -0.09% -0.04 |
|
24/09/19 22:00:02 |
2,103,994 97,062,839.40 |
ULTA BEAUTY INC US90384S3031 |
403.29 | 0.14% 0.57 |
|
24/09/19 22:00:00 |
894,156 360,699,571.54 |
UNION PACIFIC CORP US9078181081 |
248.44 | -1.10% -2.76 |
|
24/09/19 22:00:02 |
3,406,451 847,133,322.30 |
UNITED AIRLINES HOLDINGS ... US9100471096 |
52.59 | -0.70% -0.37 |
|
24/09/19 22:00:00 |
6,544,405 347,955,093.90 |
UNITED PARCEL SERVICE INC... US9113121068 |
132.13 | 1.13% 1.48 |
|
24/09/19 22:03:29 |
4,083,320 540,231,265.59 |
UNITED RENTALS INC. US9113631090 |
793.94 | 2.67% 20.65 |
|
24/09/19 22:00:02 |
438,021 346,438,889.10 |
UNITEDHEALTH GROUP INC. US91324P1021 |
577.07 | -0.62% -3.58 |
|
24/09/19 22:00:01 |
2,945,327 1,701,452,713.72 |
UNIVERSAL HEALTH SERVICES... US9139031002 |
237.79 | 1.32% 3.10 |
|
24/09/19 22:00:01 |
489,291 115,631,874.97 |
VALERO ENERGY CORP US91913Y1001 |
138.69 | 1.49% 2.03 |
|
24/09/19 22:00:01 |
2,538,185 352,857,484.35 |
VENTAS INC. US92276F1003 |
62.20 | -3.13% -2.01 |
|
24/09/19 22:00:02 |
5,166,653 322,471,616.77 |
VERALTO CORP. US92338C1036 |
109.47 | 1.28% 1.38 |
|
24/09/19 22:00:02 |
1,487,242 162,427,186.98 |
VERISIGN INC. US92343E1029 |
182.42 | 1.76% 3.15 |
|
24/09/19 22:00:00 |
652,109 118,937,057.36 |
VERISK ANALYTICS INC. US92345Y1064 |
265.96 | 0.45% 1.20 |
|
24/09/19 22:00:00 |
692,591 184,214,262.24 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
43.94 | 0.14% 0.06 |
|
24/09/19 22:00:01 |
23,093,137 1,009,331,560.09 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
477.90 | 0.79% 3.74 |
|
24/09/19 22:00:00 |
939,887 450,237,549.03 |
VIATRIS INC. US92556V1061 |
11.90 | 0.00% 0.00 |
|
24/09/19 22:00:00 |
7,905,899 94,659,209.26 |
VICI PROPERTIES INC. US9256521090 |
32.81 | -0.76% -0.25 |
|
24/09/19 22:00:02 |
4,973,618 163,220,125.07 |
VISA INC. US92826C8394 |
285.24 | -1.12% -3.24 |
|
24/09/19 22:00:02 |
10,379,377 2,965,721,234.08 |
VISTRA CORP COM USD0.01 US92840M1027 |
92.74 | 1.70% 1.55 |
|
24/09/19 22:00:02 |
7,886,096 727,661,997.57 |
VULCAN MATERIALS CO. US9291601097 |
253.67 | 3.79% 9.27 |
|
24/09/19 22:00:02 |
1,015,183 255,861,175.75 |
W.R. BERKLEY CORP. US0844231029 |
57.52 | -0.50% -0.29 |
|
24/09/19 22:00:02 |
1,492,619 85,929,242.19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer