Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/09/19 23:01:06
Price
5,713.64 USD
Difference 1.70% (95.38)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Market data

Open5,702.63 USD
High5,733.57 USD
Low5,686.42 USD
Close (prev. day)5,618.26 USD
Trading volume (m)2,789,941,065
Volume (pcs)15,942,622,072,704

Top 5

Name   Price +|- (%)   Trend
DARDEN RES... 172.27 +8.25
TESLA INC. 243.92 +7.36
QUANTA SER... 289.73 +6.49
PAYPAL HOL... 77.57 +6.09
MONOLITHIC... 911.12 +5.86

Flop 5

Name   Price +|- (%)   Trend
DECKERS OU... 152.11 -3.26
VENTAS INC... 62.20 -3.13
ARTHUR J G... 282.20 -3.08
MODERNA IN... 68.02 -2.63
CHARTER CO... 331.34 -2.44

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/19 en US Fed starts monetary easing cycle PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download


2024/09/19 23:01:06
Price
5,713.64 USD
Difference 1.70% (95.38)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,702.63 USD
High5,733.57 USD
Low5,686.42 USD
Close (prev. day)5,618.26 USD
Trading volume (m)2,789,941,065
Volume (pcs)15,942,622,072,704

Performance and Risk

6m1Y3Y
Perf (%)+9.10%+26.15%+26.74%
Perf (abs.)+468.84+1,164.73+1,185.27
Beta---
Volatility13.5412.8217.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,621.54 USD (2,378,866,335)
Ø price 30 days | Ø volume 30 days (pcs.)5,541.06 USD (2,302,256,033)
Ø price 100 days | Ø volume 100 days (pcs.)5,437.40 USD (2,406,632,903)
Ø price 250 days | Ø volume 250 days (pcs.)5,052.23 USD (2,364,170,941)
YTD High | date5,689.75 USD (2024/09/18)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,689.75 USD (2024/09/18)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 16 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TRANE TECHNOLOGIES PLC
IE00BK9ZQ967
381.39 2.64%
9.80
 
24/09/19
22:00:02
719,371
273,624,719.10
TRANSDIGM GROUP INC.
US8936411003
1,389.85 1.18%
16.15
 
24/09/19
22:00:02
159,473
221,754,883.57
TRAVELERS COMPANIES INC (...
US89417E1091
237.58 -0.91%
-2.17
 
24/09/19
22:00:02
1,439,699
342,761,206.63
TRIMBLE INC.
US8962391004
60.20 3.70%
2.15
 
24/09/19
22:00:00
1,410,709
84,744,436.51
TRUIST FINANCIAL CORP
US89832Q1094
42.93 2.17%
0.91
 
24/09/19
22:00:02
10,786,379
463,547,230.55
TYLER TECHNOLOGIES INC.
US9022521051
580.25 0.13%
0.76
 
24/09/19
22:00:01
369,551
214,240,875.34
TYSON FOODS INC. CLASS A
US9024941034
61.67 -0.23%
-0.14
 
24/09/19
22:00:02
1,532,890
94,489,346.37
U.S. BANCORP
US9029733048
46.47 2.86%
1.29
 
24/09/19
22:00:02
9,002,036
417,091,524.89
UBER TECHNOLOGIES INC.
US90353T1007
75.28 2.42%
1.78
 
24/09/19
22:00:02
17,692,020
1,336,387,327.41
UDR INC.
US9026531049
46.15 -0.09%
-0.04
 
24/09/19
22:00:02
2,103,994
97,062,839.40
ULTA BEAUTY INC
US90384S3031
403.29 0.14%
0.57
 
24/09/19
22:00:00
894,156
360,699,571.54
UNION PACIFIC CORP
US9078181081
248.44 -1.10%
-2.76
 
24/09/19
22:00:02
3,406,451
847,133,322.30
UNITED AIRLINES HOLDINGS ...
US9100471096
52.59 -0.70%
-0.37
 
24/09/19
22:00:00
6,544,405
347,955,093.90
UNITED PARCEL SERVICE INC...
US9113121068
132.13 1.13%
1.48
 
24/09/19
22:03:29
4,083,320
540,231,265.59
UNITED RENTALS INC.
US9113631090
793.94 2.67%
20.65
 
24/09/19
22:00:02
438,021
346,438,889.10
UNITEDHEALTH GROUP INC.
US91324P1021
577.07 -0.62%
-3.58
 
24/09/19
22:00:01
2,945,327
1,701,452,713.72
UNIVERSAL HEALTH SERVICES...
US9139031002
237.79 1.32%
3.10
 
24/09/19
22:00:01
489,291
115,631,874.97
VALERO ENERGY CORP
US91913Y1001
138.69 1.49%
2.03
 
24/09/19
22:00:01
2,538,185
352,857,484.35
VENTAS INC.
US92276F1003
62.20 -3.13%
-2.01
 
24/09/19
22:00:02
5,166,653
322,471,616.77
VERALTO CORP.
US92338C1036
109.47 1.28%
1.38
 
24/09/19
22:00:02
1,487,242
162,427,186.98
VERISIGN INC.
US92343E1029
182.42 1.76%
3.15
 
24/09/19
22:00:00
652,109
118,937,057.36
VERISK ANALYTICS INC.
US92345Y1064
265.96 0.45%
1.20
 
24/09/19
22:00:00
692,591
184,214,262.24
VERIZON COMMUNICATIONS IN...
US92343V1044
43.94 0.14%
0.06
 
24/09/19
22:00:01
23,093,137
1,009,331,560.09
VERTEX PHARMACEUTICALS IN...
US92532F1003
477.90 0.79%
3.74
 
24/09/19
22:00:00
939,887
450,237,549.03
VIATRIS INC.
US92556V1061
11.90 0.00%
0.00
 
 
24/09/19
22:00:00
7,905,899
94,659,209.26
VICI PROPERTIES INC.
US9256521090
32.81 -0.76%
-0.25
 
24/09/19
22:00:02
4,973,618
163,220,125.07
VISA INC.
US92826C8394
285.24 -1.12%
-3.24
 
24/09/19
22:00:02
10,379,377
2,965,721,234.08
VISTRA CORP COM USD0.01
US92840M1027
92.74 1.70%
1.55
 
24/09/19
22:00:02
7,886,096
727,661,997.57
VULCAN MATERIALS CO.
US9291601097
253.67 3.79%
9.27
 
24/09/19
22:00:02
1,015,183
255,861,175.75
W.R. BERKLEY CORP.
US0844231029
57.52 -0.50%
-0.29
 
24/09/19
22:00:02
1,492,619
85,929,242.19



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer