| 2024/05/10 23:23:33 | |
|---|---|
| Price | |
| 5,222.68 USD | |
| Difference | 0.16% (8.60) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,225.49 USD |
| High | 5,239.66 USD |
| Low | 5,209.68 USD |
| Close (prev. day) | 5,214.08 USD |
| Trading volume (m) | 1,883,332,754 |
| Volume (pcs) | 9,837,558,748,151 |
Top 5
| Name | Price | +|- (%) | Trend |
| METTLER-TO... | 1,510.25 | +17.04 |
|
| GEN DIGITA... | 23.46 | +15.34 |
|
| ARISTA NET... | 314.03 | +6.07 |
|
| CHARTER CO... | 275.55 | +4.40 |
|
| WATERS COR... | 351.11 | +4.37 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AKAMAI TEC... | 91.19 | -11.00 |
|
| INSULET CO... | 165.90 | -6.55 |
|
| MODERNA IN... | 117.31 | -4.39 |
|
| INTERNATIO... | 38.58 | -3.16 |
|
| ALIGN TECH... | 271.70 | -3.10 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Week Ahead |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/05/10 23:23:33 | |
|---|---|
| Price | |
| 5,222.68 USD | |
| Difference | 0.16% (8.60) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,225.49 USD |
| High | 5,239.66 USD |
| Low | 5,209.68 USD |
| Close (prev. day) | 5,214.08 USD |
| Trading volume (m) | 1,883,332,754 |
| Volume (pcs) | 9,837,558,748,151 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.29% | +26.22% | +24.69% |
| Perf (abs.) | +807.44 | +1,085.04 | +1,034.25 |
| Beta | - | - | - |
| Volatility | 11.20 | 11.67 | 17.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,198.57 USD (2,074,292,811) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,122.60 USD (2,330,593,115) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,024.55 USD (2,280,947,152) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,666.72 USD (2,288,161,078) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,099.12 USD (2023/05/12) |
Page 16 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TRAVELERS COMPANIES INC (... US89417E1091 |
218.50 | -0.42% -0.92 |
|
24/05/10 22:00:01 |
820,466 179,457,632.59 |
| TRIMBLE INC. US8962391004 |
56.80 | 0.04% 0.02 |
|
24/05/10 22:00:00 |
1,034,709 58,752,353.32 |
| TRUIST FINANCIAL CORP US89832Q1094 |
39.47 | 0.95% 0.37 |
|
24/05/10 22:00:02 |
5,245,574 206,454,399.10 |
| TWENTY-FIRST CENTU US35137L1052 |
33.41 | 0.27% 0.09 |
|
24/05/10 22:00:00 |
2,488,204 83,146,799.98 |
| TYLER TECHNOLOGIES INC. US9022521051 |
484.76 | 0.61% 2.92 |
|
24/05/10 22:00:01 |
196,964 95,675,352.53 |
| TYSON FOODS INC. CLASS A US9024941034 |
59.65 | 0.00% 0.00 |
|
24/05/10 22:00:01 |
1,715,379 102,354,394.20 |
| U.S. BANCORP US9029733048 |
41.85 | 0.75% 0.31 |
|
24/05/10 22:00:01 |
4,867,526 203,446,395.98 |
| UBER TECHNOLOGIES INC. US90353T1007 |
66.99 | -1.38% -0.94 |
|
24/05/10 22:00:02 |
18,918,767 1,267,726,897.94 |
| UDR INC. US9026531049 |
39.04 | 0.00% 0.00 |
|
24/05/10 22:00:01 |
1,716,519 67,138,841.06 |
| ULTA BEAUTY INC US90384S3031 |
401.59 | 1.24% 4.92 |
|
24/05/10 22:00:00 |
664,557 266,186,044.38 |
| UNION PACIFIC CORP US9078181081 |
247.40 | 0.32% 0.79 |
|
24/05/10 22:00:01 |
1,299,522 321,471,230.15 |
| UNITED AIRLINES HOLDINGS ... US9100471096 |
52.72 | 0.17% 0.09 |
|
24/05/10 22:00:00 |
3,533,893 186,536,480.10 |
| UNITED PARCEL SERVICE INC... US9113121068 |
147.37 | 0.64% 0.94 |
|
24/05/10 22:00:01 |
2,504,546 369,040,918.45 |
| UNITED RENTALS INC. US9113631090 |
698.13 | 1.29% 8.92 |
|
24/05/10 22:00:01 |
352,084 244,972,022.65 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
512.81 | 1.14% 5.78 |
|
24/05/10 22:00:01 |
2,783,311 1,423,242,883.09 |
| UNIVERSAL HEALTH SERVICES... US9139031002 |
178.09 | 0.59% 1.04 |
|
24/05/10 22:00:01 |
573,418 102,274,699.29 |
| VALERO ENERGY CORP US91913Y1001 |
156.13 | -1.72% -2.74 |
|
24/05/10 22:00:01 |
2,035,902 318,932,041.33 |
| VENTAS INC. US92276F1003 |
47.56 | 0.02% 0.01 |
|
24/05/10 22:00:01 |
1,148,974 54,679,240.05 |
| VERALTO CORP. US92338C1036 |
96.50 | 0.58% 0.56 |
|
24/05/10 22:00:02 |
1,521,602 146,272,880.79 |
| VERISIGN INC. US92343E1029 |
171.23 | 0.85% 1.44 |
|
24/05/10 22:00:00 |
613,444 105,006,856.98 |
| VERISK ANALYTICS INC. US92345Y1064 |
248.31 | 1.36% 3.33 |
|
24/05/10 22:00:00 |
697,949 173,245,528.83 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
40.40 | 1.53% 0.61 |
|
24/05/10 22:00:01 |
16,886,338 678,997,020.84 |
| VERTEX PHARMACEUTICALS IN... US92532F1003 |
422.78 | 0.90% 3.79 |
|
24/05/10 22:00:00 |
1,064,589 448,465,602.86 |
| VIATRIS INC. US92556V1061 |
11.16 | -0.53% -0.06 |
|
24/05/10 22:00:00 |
9,576,032 107,219,222.30 |
| VICI PROPERTIES INC. US9256521090 |
29.50 | 0.68% 0.20 |
|
24/05/10 22:00:02 |
9,458,971 279,261,861.87 |
| VISA INC. US92826C8394 |
280.74 | 0.79% 2.20 |
|
24/05/10 22:00:02 |
8,986,474 2,521,416,449.88 |
| VISTRA CORP COM USD0.01 US92840M1027 |
93.42 | 0.27% 0.25 |
|
24/05/10 22:00:02 |
7,426,574 693,702,501.30 |
| VULCAN MATERIALS CO. US9291601097 |
272.07 | 0.51% 1.38 |
|
24/05/10 22:00:01 |
517,114 141,000,560.12 |
| W.R. BERKLEY CORP. US0844231029 |
79.74 | 1.21% 0.95 |
|
24/05/10 22:00:02 |
755,895 60,091,660.43 |
| W.W. GRAINGER INC. US3848021040 |
958.68 | 0.47% 4.52 |
|
24/05/10 22:00:02 |
176,630 169,121,941.73 |