| 2024/05/14 19:51:17 | |
|---|---|
| Price | |
| 18,231.5413 USD | |
| Difference | 0.18% (32.93) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 18,187.5064 USD |
| High | 18,274.0852 USD |
| Low | 18,175.2973 USD |
| Close (prev. day) | 18,198.6141 USD |
| Trading volume (m) | 387,178 |
| Volume (pcs) | 51,720,613,993 |
Top 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 176.33 | +2.58 |
|
| IDEXX LABO... | 515.64 | +2.51 |
|
| CROWDSTRIK... | 327.045 | +2.46 |
|
| WARNER BRO... | 8.58 | +2.39 |
|
| ILLUMINA I... | 115.45 | +2.38 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADOBE INC. | 468.5401 | -3.02 |
|
| THE TRADE ... | 85.6925 | -2.10 |
|
| CSX CORP C... | 33.875 | -1.87 |
|
| AIRBNB INC... | 146.63 | -1.68 |
|
| MARVELL TE... | 67.99 | -1.49 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Week Ahead |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/05/14 19:51:17 | |
|---|---|
| Price | |
| 18,231.5413 USD | |
| Difference | 0.18% (32.93) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 18,187.5064 USD |
| High | 18,274.0852 USD |
| Low | 18,175.2973 USD |
| Close (prev. day) | 18,198.6141 USD |
| Trading volume (m) | 387,178 |
| Volume (pcs) | 51,720,613,993 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.54% | +36.42% | +38.82% |
| Perf (abs.) | +2,715.83 | +4,858.44 | +5,089.47 |
| Beta | - | - | - |
| Volatility | 15.38 | 16.60 | 23.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,129.9430 USD (699,509) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,809.4681 USD (831,778) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,615.5917 USD (861,717) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,125.6001 USD (906,076) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 13,297.8474 USD (2023/05/15) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
468.5401 | -3.02% -14.57 |
|
24/05/14 19:51:07 |
2,010,621 955,520,922.80 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
152.16 | 1.06% 1.60 |
|
24/05/14 19:51:17 |
22,847,380 3,463,959,124.36 |
| AIRBNB INC. CLASS A US0090661010 |
146.63 | -1.68% -2.50 |
|
24/05/14 19:51:12 |
2,201,335 325,198,299.39 |
| ALPHABET INC A US02079K3059 |
170.65 | 0.89% 1.51 |
|
24/05/14 19:51:17 |
13,464,471 2,286,205,029.35 |
| ALPHABET INC. CLASS C US02079K1079 |
172.215 | 0.77% 1.32 |
|
24/05/14 19:51:17 |
10,330,077 1,769,871,432.78 |
| AMAZON.COM INC. US0231351067 |
186.4099 | -0.09% -0.16 |
|
24/05/14 19:51:17 |
22,729,421 4,206,685,936.78 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
90.51 | -1.10% -1.01 |
|
24/05/14 19:51:14 |
1,215,563 110,484,529.00 |
| AMGEN INC. US0311621009 |
309.18 | 0.24% 0.73 |
|
24/05/14 19:50:54 |
788,559 243,950,386.38 |
| ANALOG DEVICES INC. US0326541051 |
210.53 | 1.03% 2.15 |
|
24/05/14 19:51:07 |
893,927 188,530,153.07 |
| ANSYS INC. US03662Q1058 |
326.265 | -0.59% -1.94 |
|
24/05/14 19:47:49 |
255,986 83,441,112.05 |
| APPLE INC US0378331005 |
186.9438 | 0.36% 0.66 |
|
24/05/14 19:51:17 |
29,528,940 5,521,086,353.36 |
| APPLIED MATERIALS INC US0382221051 |
208.681 | 0.99% 2.05 |
|
24/05/14 19:51:15 |
1,355,323 282,342,656.91 |
| ASML HOLDING N.V. ADR USN070592100 |
908.78 | -0.92% -8.46 |
|
24/05/14 19:50:51 |
347,074 315,945,057.66 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
77.18 | -0.32% -0.25 |
|
24/05/14 19:51:11 |
1,764,625 136,580,860.25 |
| ATLASSIAN CORP. CLASS A US0494681010 |
184.02 | 0.65% 1.19 |
|
24/05/14 19:51:11 |
617,039 113,866,361.63 |
| AUTODESK INC US0527691069 |
215.00 | -0.76% -1.65 |
|
24/05/14 19:51:11 |
741,302 159,863,232.17 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.95 | -1.15% -2.85 |
|
24/05/14 19:51:13 |
461,839 113,957,833.59 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.385 | -0.08% -0.03 |
|
24/05/14 19:51:16 |
1,103,079 35,888,558.75 |
| BIOGEN IDEC INC. US09062X1037 |
224.72 | -0.28% -0.62 |
|
24/05/14 19:51:13 |
445,336 99,656,402.32 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,748.11 | 0.08% 3.11 |
|
24/05/14 19:46:57 |
87,084 326,076,858.28 |
| BROADCOM INC. US11135F1012 |
1,363.36 | 1.93% 25.85 |
|
24/05/14 19:51:11 |
724,536 975,721,385.75 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
282.19 | -0.80% -2.27 |
|
24/05/14 19:51:13 |
404,271 114,502,974.77 |
| CDW CORP. US12514G1085 |
220.77 | -0.58% -1.28 |
|
24/05/14 19:51:14 |
196,373 43,520,647.38 |
| CHARTER COMMUN INC US16119P1084 |
276.62 | 0.72% 1.97 |
|
24/05/14 19:51:04 |
504,551 140,629,467.78 |
| CINTAS CORP US1729081059 |
686.59 | -0.32% -2.17 |
|
24/05/14 19:48:05 |
200,751 137,749,570.61 |
| CISCO SYSTEMS INC US17275R1023 |
48.535 | -0.30% -0.14 |
|
24/05/14 19:51:17 |
7,699,431 374,202,543.84 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.53 | 0.09% 0.07 |
|
24/05/14 19:51:05 |
460,436 34,308,658.39 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.719 | -0.22% -0.15 |
|
24/05/14 19:51:16 |
756,527 51,488,601.80 |
| COMCAST CORP. CLASS A US20030N1019 |
39.645 | -0.14% -0.06 |
|
24/05/14 19:51:16 |
6,025,934 239,646,725.36 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
215.005 | 0.66% 1.42 |
|
24/05/14 19:51:16 |
821,142 176,335,070.55 |