2024/07/26 23:16:01 | |
---|---|
Price | |
19,023.6562 USD | |
Difference | 1.03% (193.07) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,990.1994 USD |
High | 19,142.6755 USD |
Low | 18,899.3120 USD |
Close (prev. day) | 18,830.5847 USD |
Trading volume (m) | 1,095,756 |
Volume (pcs) | 84,319,965,315 |
Name | Price | +|- (%) | Trend |
CHARTER CO... | 367.62 | +16.62 |
![]() |
BAKER HUGH... | 37.65 | +5.82 |
![]() |
WARNER BRO... | 8.31 | +4.01 |
![]() |
DOORDASH I... | 104.74 | +3.93 |
![]() |
ON SEMICON... | 70.17 | +3.89 |
![]() |
Name | Price | +|- (%) | Trend |
DEXCOM INC... | 64.00 | -40.66 |
![]() |
BIOGEN IDE... | 211.17 | -7.15 |
![]() |
DATADOG IN... | 118.31 | -1.66 |
![]() |
OLD DOMINI... | 202.93 | -1.35 |
![]() |
MONGODB IN... | 253.50 | -1.08 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/26 |
![]() |
Week Ahead |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/19 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/26 23:16:01 | |
---|---|
Price | |
19,023.6562 USD | |
Difference | 1.03% (193.07) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,990.1994 USD |
High | 19,142.6755 USD |
Low | 18,899.3120 USD |
Close (prev. day) | 18,830.5847 USD |
Trading volume (m) | 1,095,756 |
Volume (pcs) | 84,319,965,315 |
6m | 1Y | 3Y | |
Perf (%) | +9.20% | +22.74% | +25.77% |
Perf (abs.) | +1,602.65 | +3,524.39 | +3,897.71 |
Beta | - | - | - |
Volatility | 17.04 | 16.62 | 23.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,292.7663 USD (1,142,884) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,856.3152 USD (1,160,216) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,687.9427 USD (941,699) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,058.5664 USD (903,733) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
542.44 | 1.93% 10.29 |
![]() |
24/07/26 22:00:00 |
2,089,964 1,131,461,908.03 |
ADVANCED MICRO DEVICES IN... US0079031078 |
139.99 | 1.21% 1.67 |
![]() |
24/07/26 22:00:00 |
49,424,331 6,917,508,944.16 |
AIRBNB INC. CLASS A US0090661010 |
140.10 | 0.05% 0.07 |
![]() |
24/07/26 22:00:00 |
5,101,313 714,265,367.84 |
ALPHABET INC A US02079K3059 |
167.00 | -0.17% -0.28 |
![]() |
24/07/26 22:00:00 |
41,334,063 6,873,256,366.00 |
ALPHABET INC. CLASS C US02079K1079 |
168.68 | -0.28% -0.48 |
![]() |
24/07/26 22:00:00 |
25,148,278 4,225,807,335.75 |
AMAZON.COM INC. US0231351067 |
182.50 | 1.47% 2.65 |
![]() |
24/07/26 22:00:00 |
29,496,219 5,367,844,076.58 |
AMERICAN ELECTRIC POWER C... US0255371017 |
96.45 | 0.64% 0.61 |
![]() |
24/07/26 22:00:00 |
2,275,133 219,369,519.65 |
AMGEN INC. US0311621009 |
334.85 | 0.16% 0.55 |
![]() |
24/07/26 22:00:00 |
1,515,461 508,069,059.89 |
ANALOG DEVICES INC. US0326541051 |
226.43 | 2.49% 5.51 |
![]() |
24/07/26 22:00:00 |
4,295,939 970,135,366.33 |
ANSYS INC. US03662Q1058 |
312.26 | 0.51% 1.57 |
![]() |
24/07/26 22:00:00 |
323,741 101,400,170.63 |
APPLE INC US0378331005 |
217.96 | 0.22% 0.47 |
![]() |
24/07/26 22:00:00 |
41,598,078 9,064,297,245.57 |
APPLIED MATERIALS INC US0382221051 |
206.47 | 2.05% 4.15 |
![]() |
24/07/26 22:00:00 |
5,208,951 1,072,267,354.92 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
149.00 | -0.09% -0.14 |
![]() |
24/07/26 22:00:00 |
8,153,362 1,216,767,051.95 |
ASML HOLDING N.V. ADR USN070592100 |
888.39 | 2.99% 25.76 |
![]() |
24/07/26 22:00:00 |
1,681,463 1,495,722,287.35 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.13 | -0.50% -0.39 |
![]() |
24/07/26 22:00:00 |
5,878,522 462,543,822.96 |
ATLASSIAN CORP. CLASS A US0494681010 |
177.32 | -0.50% -0.90 |
![]() |
24/07/26 22:00:00 |
1,314,394 233,434,620.14 |
AUTODESK INC US0527691069 |
240.86 | -0.57% -1.37 |
![]() |
24/07/26 22:00:00 |
1,267,128 306,320,913.17 |
AUTOMATIC DATA PROCESSING... US0530151036 |
252.67 | 1.24% 3.09 |
![]() |
24/07/26 22:00:00 |
1,449,549 365,605,533.13 |
BAKER HUGHES INC. 'A' US05722G1004 |
37.65 | 5.82% 2.07 |
![]() |
24/07/26 22:00:00 |
10,249,931 382,195,410.05 |
BIOGEN IDEC INC. US09062X1037 |
211.17 | -7.15% -16.27 |
![]() |
24/07/26 22:00:00 |
2,256,016 479,960,921.34 |
BOOKING HOLDINGS INC. US09857L1089 |
3,700.99 | 1.12% 41.11 |
![]() |
24/07/26 22:00:00 |
233,990 864,827,073.05 |
BROADCOM INC. US11135F1012 |
151.63 | 1.59% 2.37 |
![]() |
24/07/26 22:00:00 |
20,837,462 3,158,063,163.24 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
258.79 | 0.16% 0.41 |
![]() |
24/07/26 22:00:00 |
2,605,431 678,640,090.21 |
CDW CORP. US12514G1085 |
229.74 | 0.49% 1.12 |
![]() |
24/07/26 22:00:00 |
988,622 226,588,932.31 |
CHARTER COMMUN INC US16119P1084 |
367.62 | 16.62% 52.39 |
![]() |
24/07/26 22:00:00 |
4,962,686 1,812,029,534.62 |
CINTAS CORP US1729081059 |
761.39 | 0.87% 6.55 |
![]() |
24/07/26 22:00:00 |
266,430 202,788,141.04 |
CISCO SYSTEMS INC US17275R1023 |
47.88 | 1.35% 0.64 |
![]() |
24/07/26 22:00:00 |
16,104,834 769,728,557.08 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.29 | 2.27% 1.65 |
![]() |
24/07/26 22:00:00 |
994,711 73,560,464.11 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
74.57 | 1.86% 1.36 |
![]() |
24/07/26 22:00:00 |
5,127,104 381,377,456.53 |
COMCAST CORP. CLASS A US20030N1019 |
39.69 | 3.79% 1.45 |
![]() |
24/07/26 22:00:00 |
24,563,795 974,877,068.17 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer