| 2022/07/01 23:15:59 | |
|---|---|
| Price | |
| 11,585.6760 USD | |
| Difference | 0.71% (81.96) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 102 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,472.6322 USD |
| High | 11,592.8458 USD |
| Low | 11,378.6262 USD |
| Close (prev. day) | 11,503.7169 USD |
| Trading volume (m) | 800,080 |
| Volume (pcs) | 54,899,740,060 |
Top 5
| Name | Price | +|- (%) | Trend |
| DOCUSIGN I... | 61.22 | +6.69 |
|
| CROWDSTRIK... | 179.25 | +6.34 |
|
| OKTA INC C... | 95.98 | +6.17 |
|
| DATADOG IN... | 101.05 | +6.10 |
|
| ATLASSIAN ... | 197.51 | +5.39 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LAM RESEAR... | 394.83 | -7.35 |
|
| KLA CORP. | 296.26 | -7.15 |
|
| ASML HOLDI... | 449.83 | -5.47 |
|
| APPLIED MA... | 86.27 | -5.18 |
|
| NVIDIA COR... | 145.23 | -4.20 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/07/01 |
|
Week Ahead |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/24 |
|
Week Ahead |
|
| 2022/06/21 |
|
Currencies in an uncertain environment |
|
| 2022/07/01 23:15:59 | |
|---|---|
| Price | |
| 11,585.6760 USD | |
| Difference | 0.71% (81.96) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 102 |
Market data
| Open | 11,472.6322 USD |
| High | 11,592.8458 USD |
| Low | 11,378.6262 USD |
| Close (prev. day) | 11,503.7169 USD |
| Trading volume (m) | 800,080 |
| Volume (pcs) | 54,899,740,060 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -29.01% | -20.43% | +49.14% |
| Perf (abs.) | -4,734.40 | -2,974.38 | +3,817.54 |
| Beta | - | - | - |
| Volatility | 35.18 | 27.37 | 28.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,678.7335 USD (796,752) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,964.5638 USD (896,099) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13,267.4636 USD (876,454) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,567.9534 USD (754,298) |
| YTD High | date | 16,513.8692 USD (2022/01/04) |
| YTD Low | date | 11,037.2091 USD (2022/06/16) |
| 52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
| 52 Weeks Low | date | 11,037.2091 USD (2022/06/16) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACTIVISION BLIZZARD INC US00507V1098 |
78.57 | 0.91% 0.71 |
|
22/07/01 22:00:01 |
4,210,618 329,823,074.07 |
| ADOBE INC. US00724F1012 |
368.48 | 0.66% 2.42 |
|
22/07/01 22:00:01 |
2,471,735 903,121,412.88 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
73.67 | -3.66% -2.80 |
|
22/07/01 22:00:01 |
87,734,237 6,470,689,670.02 |
| AIRBNB INC. CLASS A US0090661010 |
91.41 | 2.62% 2.33 |
|
22/07/01 22:00:00 |
5,995,434 540,788,124.28 |
| ALIGN TECHNOLOGY INC. US0162551016 |
247.34 | 4.51% 10.67 |
|
22/07/01 22:00:00 |
682,031 166,081,413.48 |
| ALPHABET INC A US02079K3059 |
2,174.75 | -0.21% -4.51 |
|
22/07/01 22:00:01 |
1,773,783 3,831,173,947.22 |
| ALPHABET INC. CLASS C US02079K1079 |
2,181.62 | -0.27% -5.83 |
|
22/07/01 22:00:00 |
1,551,394 3,361,308,290.00 |
| AMAZON.COM INC. US0231351067 |
109.56 | 3.15% 3.35 |
|
22/07/01 22:00:01 |
73,021,171 7,905,072,062.16 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
97.95 | 2.10% 2.01 |
|
22/07/01 22:00:01 |
2,833,608 275,892,218.46 |
| AMGEN INC. US0311621009 |
245.55 | 0.92% 2.25 |
|
22/07/01 22:00:01 |
2,745,504 670,814,581.10 |
| ANALOG DEVICES INC. US0326541051 |
142.91 | -2.18% -3.18 |
|
22/07/01 22:00:01 |
3,175,038 451,666,852.74 |
| ANSYS INC. US03662Q1058 |
240.19 | 0.38% 0.90 |
|
22/07/01 22:00:00 |
409,884 97,888,279.54 |
| APPLE INC US0378331005 |
138.93 | 1.62% 2.21 |
|
22/07/01 22:00:00 |
71,051,552 9,767,979,196.30 |
| APPLIED MATERIALS INC US0382221051 |
86.27 | -5.18% -4.71 |
|
22/07/01 22:00:00 |
13,121,569 1,131,417,154.76 |
| ASML HOLDING N.V. ADR USN070592100 |
449.83 | -5.47% -26.05 |
|
22/07/01 22:00:01 |
1,570,186 707,130,106.19 |
| ASTRAZENECA PLC ADR US0463531089 |
65.95 | -0.18% -0.12 |
|
22/07/01 22:00:00 |
8,857,486 576,349,671.54 |
| ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
197.51 | 5.39% 10.11 |
|
22/07/01 22:00:01 |
1,710,929 335,204,489.38 |
| AUTODESK INC US0527691069 |
173.86 | 1.10% 1.90 |
|
22/07/01 22:00:01 |
1,203,155 208,032,805.95 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
213.23 | 1.52% 3.19 |
|
22/07/01 22:00:00 |
1,552,928 328,607,574.37 |
| BAIDU INC. SPON. ADR US0567521085 |
151.49 | 1.86% 2.76 |
|
22/07/01 22:00:00 |
1,816,773 273,261,849.56 |
| BIOGEN IDEC INC. US09062X1037 |
210.63 | 3.28% 6.69 |
|
22/07/01 22:00:01 |
800,858 167,201,935.19 |
| BOOKING HOLDINGS INC. US09857L1089 |
1,767.98 | 1.09% 18.99 |
|
22/07/01 22:00:01 |
356,287 625,334,604.47 |
| BROADCOM INC. US11135F1012 |
477.84 | -1.64% -7.97 |
|
22/07/01 22:00:01 |
2,131,693 1,013,790,267.38 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
149.64 | -0.26% -0.39 |
|
22/07/01 22:00:00 |
1,509,276 224,983,277.01 |
| CHARTER COMMUN INC US16119P1084 |
480.92 | 2.64% 12.39 |
|
22/07/01 22:00:00 |
887,776 424,495,216.97 |
| CINTAS CORP US1729081059 |
376.71 | 0.85% 3.18 |
|
22/07/01 22:00:00 |
430,914 161,779,853.44 |
| CISCO SYSTEMS INC US17275R1023 |
42.60 | -0.09% -0.04 |
|
22/07/01 22:00:01 |
24,338,545 1,028,645,553.03 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
68.03 | 0.80% 0.54 |
|
22/07/01 22:00:00 |
2,006,491 135,608,531.91 |
| COMCAST CORP. CLASS A US20030N1019 |
40.29 | 2.68% 1.05 |
|
22/07/01 22:00:00 |
16,175,996 646,825,190.97 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
57.60 | 0.59% 0.34 |
|
22/07/01 22:00:01 |
1,531,893 87,932,101.43 |