Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/03/01 23:16:01
Price
18,302.9098 USD
Difference 1.44% (259.06)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,069.2858 USD
High18,333.2566 USD
Low18,064.4389 USD
Close (prev. day)18,043.8500 USD
Trading volume (m)953,237
Volume (pcs)97,914,943,473

Top 5

Name   Price +|- (%)   Trend
MARVELL TE... 77.61 +8.30
BROADCOM I... 1,399.17 +7.59
DEXCOM INC... 121.74 +5.80
ADVANCED M... 202.64 +5.25
KLA CORP. 717.57 +5.17

Flop 5

Name   Price +|- (%)   Trend
ZSCALER IN... 219.23 -9.40
XCEL ENERG... 49.57 -5.92
SIRIUS XM ... 4.27 -3.39
CROWDSTRIK... 314.60 -2.95
PALO ALTO ... 302.39 -2.68

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/01 en Week Ahead PDF Download
2024/02/23 en Week Ahead PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/16 en Week Ahead PDF Download
2024/02/14 en Global Equity Ratings PDF Download


2024/03/01 23:16:01
Price
18,302.9098 USD
Difference 1.44% (259.06)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,069.2858 USD
High18,333.2566 USD
Low18,064.4389 USD
Close (prev. day)18,043.8500 USD
Trading volume (m)953,237
Volume (pcs)97,914,943,473

Performance and Risk

6m1Y3Y
Perf (%)+18.15%+53.31%+37.79%
Perf (abs.)+2,812.05+6,364.34+5,019.96
Beta---
Volatility16.1716.8323.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,025.1284 USD (878,799)
Ø price 30 days | Ø volume 30 days (pcs.)17,676.1777 USD (919,119)
Ø price 100 days | Ø volume 100 days (pcs.)16,378.7592 USD (888,608)
Ø price 250 days | Ø volume 250 days (pcs.)15,108.2774 USD (922,015)
YTD High | date18,333.2566 USD (2024/03/01)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,333.2566 USD (2024/03/01)
52 Weeks Low | date11,695.4131 USD (2023/03/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
570.93 1.90%
10.65
 
24/03/01
22:00:00
2,968,098
1,687,346,524.50
ADVANCED MICRO DEVICES IN...
US0079031078
202.64 5.25%
10.11
 
24/03/01
22:00:00
103,820,773
20,739,686,162.05
AIRBNB INC. CLASS A
US0090661010
159.748 1.45%
2.28
 
24/03/01
22:00:00
5,367,283
857,479,803.65
ALPHABET INC A
US02079K3059
137.12 -0.97%
-1.34
 
24/03/01
21:59:59
31,151,116
4,289,391,458.02
ALPHABET INC. CLASS C
US02079K1079
138.07 -1.22%
-1.71
 
24/03/01
21:59:59
28,551,525
3,962,061,235.95
AMAZON.COM INC.
US0231351067
178.22 0.83%
1.46
 
24/03/01
22:00:00
31,981,152
5,688,206,698.86
AMERICAN ELECTRIC POWER C...
US0255371017
84.99 -0.23%
-0.20
 
24/03/01
22:00:00
9,446,226
797,775,262.69
AMGEN INC.
US0311621009
280.33 2.37%
6.50
 
24/03/01
22:00:00
3,772,930
1,056,702,162.92
ANALOG DEVICES INC.
US0326541051
196.16 2.26%
4.34
 
24/03/01
22:00:00
2,934,748
573,394,120.45
ANSYS INC.
US03662Q1058
339.62 1.63%
5.45
 
24/03/01
22:00:00
491,465
166,702,476.40
APPLE INC
US0378331005
179.64 -0.61%
-1.11
 
24/03/01
22:00:00
73,563,082
13,170,216,010.39
APPLIED MATERIALS INC
US0382221051
210.25 4.28%
8.63
 
24/03/01
22:00:00
7,647,353
1,595,527,196.17
ASML HOLDING N.V. ADR
USN070592100
990.94 4.13%
39.26
 
24/03/01
22:00:00
1,698,220
1,660,424,128.63
ASTRAZENECA PLC ADR
US0463531089
64.60 0.69%
0.44
 
24/03/01
22:00:00
3,966,502
256,100,299.30
ATLASSIAN CORP. CLASS A
US0494681010
209.20 0.86%
1.78
 
24/03/01
22:00:00
1,569,277
326,590,661.32
AUTODESK INC
US0527691069
264.74 2.54%
6.57
 
24/03/01
22:00:00
3,854,244
1,024,737,323.19
AUTOMATIC DATA PROCESSING...
US0530151036
249.69 -0.57%
-1.44
 
24/03/01
22:00:00
2,091,034
522,017,041.41
BAKER HUGHES INC. 'A'
US05722G1004
29.96 1.25%
0.37
 
24/03/01
22:00:00
6,445,680
192,979,842.87
BIOGEN IDEC INC.
US09062X1037
220.95 1.82%
3.96
 
24/03/01
22:00:00
1,085,504
239,321,822.94
BOOKING HOLDINGS INC.
US09857L1089
3,499.73 0.89%
30.90
 
24/03/01
22:00:00
348,526
1,215,956,017.35
BROADCOM INC.
US11135F1012
1,399.17 7.59%
98.68
 
24/03/01
22:00:00
4,448,772
6,147,637,623.03
CADENCE DESIGN SYSTEMS IN...
US1273871087
315.24 3.57%
10.86
 
24/03/01
22:00:00
1,840,095
576,258,560.74
CDW CORP.
US12514G1085
247.32 0.45%
1.11
 
24/03/01
22:00:00
691,155
171,154,309.99
CHARTER COMMUN INC
US16119P1084
293.10 -0.28%
-0.83
 
24/03/01
21:59:59
1,376,602
403,719,890.00
CINTAS CORP
US1729081059
628.36 -0.04%
-0.25
 
24/03/01
22:00:00
296,600
186,257,829.71
CISCO SYSTEMS INC
US17275R1023
48.40 0.06%
0.03
 
24/03/01
22:00:00
18,508,070
891,729,470.03
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
69.40 1.12%
0.77
 
24/03/01
22:00:00
1,681,089
116,625,950.63
COGNIZANT TECHNOLOGY SOLU...
US1924461023
78.61 -0.52%
-0.41
 
24/03/01
22:00:00
4,516,472
355,592,529.93
COMCAST CORP. CLASS A
US20030N1019
42.80 -0.12%
-0.05
 
24/03/01
22:00:00
15,016,140
643,193,905.48
CONSTELLATION ENERGY CORP...
US21037T1097
169.99 0.91%
1.54
 
24/03/01
22:00:00
4,557,632
766,431,337.07



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer