| 2023/06/09 23:16:00 | |
|---|---|
| Price | |
| 14,528.3605 USD | |
| Difference | 0.30% (43.82) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 14,574.2376 USD |
| High | 14,672.8516 USD |
| Low | 14,487.4758 USD |
| Close (prev. day) | 14,484.5434 USD |
| Trading volume (m) | 972,178 |
| Volume (pcs) | 91,279,750,621 |
Top 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 244.40 | +4.06 |
|
| ADOBE INC. | 454.00 | +3.41 |
|
| ADVANCED M... | 124.92 | +3.20 |
|
| ANSYS INC. | 325.53 | +3.00 |
|
| DEXCOM INC... | 124.34 | +2.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ENPHASE EN... | 174.58 | -3.76 |
|
| OLD DOMINI... | 306.19 | -3.37 |
|
| CHARTER CO... | 328.48 | -2.29 |
|
| SIRIUS XM ... | 3.81 | -1.80 |
|
| JD.COM INC... | 36.58 | -1.77 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/09 |
|
Week Ahead |
|
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/02 |
|
When will inflation fall? |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/26 |
|
Week Ahead |
|
| 2023/06/09 23:16:00 | |
|---|---|
| Price | |
| 14,528.3605 USD | |
| Difference | 0.30% (43.82) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 14,574.2376 USD |
| High | 14,672.8516 USD |
| Low | 14,487.4758 USD |
| Close (prev. day) | 14,484.5434 USD |
| Trading volume (m) | 972,178 |
| Volume (pcs) | 91,279,750,621 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.64% | +18.41% | +45.76% |
| Perf (abs.) | +2,965.03 | +2,258.58 | +4,561.19 |
| Beta | - | - | - |
| Volatility | 21.30 | 27.22 | 25.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14,486.1563 USD (1,017,086) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13,763.0693 USD (1,002,972) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,861.9000 USD (1,007,403) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,222.3531 USD (959,058) |
| YTD High | date | 14,672.8516 USD (2023/06/09) |
| YTD Low | date | 10,696.4227 USD (2023/01/06) |
| 52 Weeks High | date | 14,672.8516 USD (2023/06/09) |
| 52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACTIVISION BLIZZARD INC US00507V1098 |
80.38 | 0.45% 0.36 |
|
23/06/09 22:00:00 |
5,824,472 468,105,596.52 |
| ADOBE INC. US00724F1012 |
454.00 | 3.41% 14.97 |
|
23/06/09 22:00:00 |
7,933,961 3,636,667,279.27 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
124.92 | 3.20% 3.87 |
|
23/06/09 22:00:00 |
75,105,039 9,408,975,448.00 |
| AIRBNB INC. CLASS A US0090661010 |
117.86 | 2.04% 2.36 |
|
23/06/09 22:00:00 |
7,430,877 887,823,862.49 |
| ALIGN TECHNOLOGY INC. US0162551016 |
304.44 | -0.76% -2.32 |
|
23/06/09 22:00:00 |
484,576 148,225,629.74 |
| ALPHABET INC A US02079K3059 |
122.23 | 0.07% 0.09 |
|
23/06/09 22:00:00 |
23,778,319 2,917,106,850.62 |
| ALPHABET INC. CLASS C US02079K1079 |
122.87 | 0.16% 0.20 |
|
23/06/09 22:00:00 |
20,313,676 2,504,501,502.91 |
| AMAZON.COM INC. US0231351067 |
123.43 | -0.66% -0.82 |
|
23/06/09 22:00:00 |
51,396,018 6,380,686,912.00 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
83.68 | -1.18% -1.00 |
|
23/06/09 22:00:00 |
3,019,655 253,689,216.25 |
| AMGEN INC. US0311621009 |
218.76 | -0.91% -2.00 |
|
23/06/09 22:00:00 |
1,708,007 374,582,443.31 |
| ANALOG DEVICES INC. US0326541051 |
182.46 | 0.43% 0.78 |
|
23/06/09 22:00:00 |
3,164,496 578,795,047.32 |
| ANSYS INC. US03662Q1058 |
325.53 | 3.00% 9.48 |
|
23/06/09 22:00:00 |
663,971 215,281,709.21 |
| APPLE INC US0378331005 |
180.96 | 0.22% 0.39 |
|
23/06/09 22:00:00 |
48,899,973 8,872,381,268.00 |
| APPLIED MATERIALS INC US0382221051 |
136.12 | -0.06% -0.08 |
|
23/06/09 22:00:00 |
3,676,052 502,336,244.63 |
| ASML HOLDING N.V. ADR USN070592100 |
715.86 | -0.58% -4.19 |
|
23/06/09 22:00:00 |
864,810 620,645,001.73 |
| ASTRAZENECA PLC ADR US0463531089 |
74.06 | -0.26% -0.19 |
|
23/06/09 22:00:00 |
3,798,287 280,993,563.37 |
| ATLASSIAN CORP. CLASS A US0494681010 |
171.99 | 0.94% 1.60 |
|
23/06/09 22:00:00 |
2,404,071 412,984,828.75 |
| AUTODESK INC US0527691069 |
201.39 | 0.61% 1.23 |
|
23/06/09 22:00:00 |
1,348,437 270,692,082.85 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
215.22 | 0.01% 0.03 |
|
23/06/09 22:00:00 |
1,295,890 278,625,538.34 |
| BAKER HUGHES INC. 'A' US05722G1004 |
30.01 | -0.92% -0.28 |
|
23/06/09 22:00:00 |
5,395,542 162,381,021.96 |
| BIOGEN IDEC INC. US09062X1037 |
308.88 | 1.31% 3.98 |
|
23/06/08 22:00:00 |
1,232,398 379,695,997.35 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,606.13 | -1.56% -41.33 |
|
23/06/09 22:00:00 |
318,458 835,177,468.58 |
| BROADCOM INC. US11135F1012 |
804.62 | 0.05% 0.42 |
|
23/06/09 22:00:00 |
1,924,688 1,557,367,013.83 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
229.30 | 0.53% 1.22 |
|
23/06/09 22:00:00 |
1,295,397 297,805,664.62 |
| CHARTER COMMUN INC US16119P1084 |
328.48 | -2.29% -7.70 |
|
23/06/09 22:00:00 |
814,120 267,785,095.58 |
| CINTAS CORP US1729081059 |
480.43 | -0.56% -2.72 |
|
23/06/09 22:00:00 |
313,454 150,561,843.18 |
| CISCO SYSTEMS INC US17275R1023 |
49.66 | -0.04% -0.02 |
|
23/06/09 22:00:00 |
12,173,944 604,666,206.46 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
62.05 | -0.40% -0.25 |
|
23/06/09 22:00:00 |
3,321,973 206,227,869.49 |
| COMCAST CORP. CLASS A US20030N1019 |
40.23 | -0.59% -0.24 |
|
23/06/09 22:00:00 |
12,142,222 488,619,244.62 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
93.29 | 1.07% 0.99 |
|
23/06/09 22:00:00 |
2,530,126 235,803,625.94 |