2022/07/01 23:15:59 | |
---|---|
Price | |
11,585.6760 USD | |
Difference | 0.71% (81.96) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 102 |
Type of index | Price Index |
Security type | Index |
Open | 11,472.6322 USD |
High | 11,592.8458 USD |
Low | 11,378.6262 USD |
Close (prev. day) | 11,503.7169 USD |
Trading volume (m) | 800,080 |
Volume (pcs) | 54,899,740,060 |
Name | Price | +|- (%) | Trend |
DOCUSIGN I... | 61.22 | +6.69 |
![]() |
CROWDSTRIK... | 179.25 | +6.34 |
![]() |
OKTA INC C... | 95.98 | +6.17 |
![]() |
DATADOG IN... | 101.05 | +6.10 |
![]() |
ATLASSIAN ... | 197.51 | +5.39 |
![]() |
Name | Price | +|- (%) | Trend |
LAM RESEAR... | 394.83 | -7.35 |
![]() |
KLA CORP. | 296.26 | -7.15 |
![]() |
ASML HOLDI... | 449.83 | -5.47 |
![]() |
APPLIED MA... | 86.27 | -5.18 |
![]() |
NVIDIA COR... | 145.23 | -4.20 |
![]() |
Related Futures | 9 |
Related Options | - |
Date | Headline | Download | |
2022/07/01 |
![]() |
Week Ahead |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/24 |
![]() |
Week Ahead |
![]() |
2022/06/21 |
![]() |
Currencies in an uncertain environment |
![]() |
2022/07/01 23:15:59 | |
---|---|
Price | |
11,585.6760 USD | |
Difference | 0.71% (81.96) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 102 |
Open | 11,472.6322 USD |
High | 11,592.8458 USD |
Low | 11,378.6262 USD |
Close (prev. day) | 11,503.7169 USD |
Trading volume (m) | 800,080 |
Volume (pcs) | 54,899,740,060 |
6m | 1Y | 3Y | |
Perf (%) | -29.01% | -20.43% | +49.14% |
Perf (abs.) | -4,734.40 | -2,974.38 | +3,817.54 |
Beta | - | - | - |
Volatility | 35.18 | 27.37 | 28.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,678.7335 USD (796,752) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,964.5638 USD (896,099) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,267.4636 USD (876,454) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,567.9534 USD (754,298) |
YTD High | date | 16,513.8692 USD (2022/01/04) |
YTD Low | date | 11,037.2091 USD (2022/06/16) |
52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
52 Weeks Low | date | 11,037.2091 USD (2022/06/16) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACTIVISION BLIZZARD INC US00507V1098 |
78.57 | 0.91% 0.71 |
![]() |
22/07/01 22:00:01 |
4,210,618 329,823,074.07 |
ADOBE INC. US00724F1012 |
368.48 | 0.66% 2.42 |
![]() |
22/07/01 22:00:01 |
2,471,735 903,121,412.88 |
ADVANCED MICRO DEVICES IN... US0079031078 |
73.67 | -3.66% -2.80 |
![]() |
22/07/01 22:00:01 |
87,734,237 6,470,689,670.02 |
AIRBNB INC. CLASS A US0090661010 |
91.41 | 2.62% 2.33 |
![]() |
22/07/01 22:00:00 |
5,995,434 540,788,124.28 |
ALIGN TECHNOLOGY INC. US0162551016 |
247.34 | 4.51% 10.67 |
![]() |
22/07/01 22:00:00 |
682,031 166,081,413.48 |
ALPHABET INC A US02079K3059 |
2,174.75 | -0.21% -4.51 |
![]() |
22/07/01 22:00:01 |
1,773,783 3,831,173,947.22 |
ALPHABET INC. CLASS C US02079K1079 |
2,181.62 | -0.27% -5.83 |
![]() |
22/07/01 22:00:00 |
1,551,394 3,361,308,290.00 |
AMAZON.COM INC. US0231351067 |
109.56 | 3.15% 3.35 |
![]() |
22/07/01 22:00:01 |
73,021,171 7,905,072,062.16 |
AMERICAN ELECTRIC POWER C... US0255371017 |
97.95 | 2.10% 2.01 |
![]() |
22/07/01 22:00:01 |
2,833,608 275,892,218.46 |
AMGEN INC. US0311621009 |
245.55 | 0.92% 2.25 |
![]() |
22/07/01 22:00:01 |
2,745,504 670,814,581.10 |
ANALOG DEVICES INC. US0326541051 |
142.91 | -2.18% -3.18 |
![]() |
22/07/01 22:00:01 |
3,175,038 451,666,852.74 |
ANSYS INC. US03662Q1058 |
240.19 | 0.38% 0.90 |
![]() |
22/07/01 22:00:00 |
409,884 97,888,279.54 |
APPLE INC US0378331005 |
138.93 | 1.62% 2.21 |
![]() |
22/07/01 22:00:00 |
71,051,552 9,767,979,196.30 |
APPLIED MATERIALS INC US0382221051 |
86.27 | -5.18% -4.71 |
![]() |
22/07/01 22:00:00 |
13,121,569 1,131,417,154.76 |
ASML HOLDING N.V. ADR USN070592100 |
449.83 | -5.47% -26.05 |
![]() |
22/07/01 22:00:01 |
1,570,186 707,130,106.19 |
ASTRAZENECA PLC ADR US0463531089 |
65.95 | -0.18% -0.12 |
![]() |
22/07/01 22:00:00 |
8,857,486 576,349,671.54 |
ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
197.51 | 5.39% 10.11 |
![]() |
22/07/01 22:00:01 |
1,710,929 335,204,489.38 |
AUTODESK INC US0527691069 |
173.86 | 1.10% 1.90 |
![]() |
22/07/01 22:00:01 |
1,203,155 208,032,805.95 |
AUTOMATIC DATA PROCESSING... US0530151036 |
213.23 | 1.52% 3.19 |
![]() |
22/07/01 22:00:00 |
1,552,928 328,607,574.37 |
BAIDU INC. SPON. ADR US0567521085 |
151.49 | 1.86% 2.76 |
![]() |
22/07/01 22:00:00 |
1,816,773 273,261,849.56 |
BIOGEN IDEC INC. US09062X1037 |
210.63 | 3.28% 6.69 |
![]() |
22/07/01 22:00:01 |
800,858 167,201,935.19 |
BOOKING HOLDINGS INC. US09857L1089 |
1,767.98 | 1.09% 18.99 |
![]() |
22/07/01 22:00:01 |
356,287 625,334,604.47 |
BROADCOM INC. US11135F1012 |
477.84 | -1.64% -7.97 |
![]() |
22/07/01 22:00:01 |
2,131,693 1,013,790,267.38 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
149.64 | -0.26% -0.39 |
![]() |
22/07/01 22:00:00 |
1,509,276 224,983,277.01 |
CHARTER COMMUN INC US16119P1084 |
480.92 | 2.64% 12.39 |
![]() |
22/07/01 22:00:00 |
887,776 424,495,216.97 |
CINTAS CORP US1729081059 |
376.71 | 0.85% 3.18 |
![]() |
22/07/01 22:00:00 |
430,914 161,779,853.44 |
CISCO SYSTEMS INC US17275R1023 |
42.60 | -0.09% -0.04 |
![]() |
22/07/01 22:00:01 |
24,338,545 1,028,645,553.03 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
68.03 | 0.80% 0.54 |
![]() |
22/07/01 22:00:00 |
2,006,491 135,608,531.91 |
COMCAST CORP. CLASS A US20030N1019 |
40.29 | 2.68% 1.05 |
![]() |
22/07/01 22:00:00 |
16,175,996 646,825,190.97 |
CONSTELLATION ENERGY CORP... US21037T1097 |
57.60 | 0.59% 0.34 |
![]() |
22/07/01 22:00:01 |
1,531,893 87,932,101.43 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer