Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/06/18 23:16:25
Price
19,908.8576 USD
Difference 0.03% (6.11)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open19,904.4318 USD
High19,940.4996 USD
Low19,837.8588 USD
Close (prev. day)19,902.7488 USD
Trading volume (m)1,083,321
Volume (pcs)90,939,789,280

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 135.58 +3.49
MICRON TEC... 153.45 +3.80
CONSTELLAT... 220.41 +3.96
SIRIUS XM ... 2.77 +4.53
WALGREENS ... 16.11 +6.34

Flop 5

Name   Price +|- (%)   Trend
MODERNA IN... 133.27 -3.36
CHARTER CO... 277.62 -2.91
FORTINET I... 59.15 -2.87
PDD HOLDIN... 144.18 -2.78
ZSCALER IN... 179.41 -2.70

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/06/14 en Week Ahead PDF Download
2024/06/13 en US interest rate path remains uncertain PDF Download
2024/06/07 en Week Ahead PDF Download
2024/05/31 en Week Ahead PDF Download
2024/05/29 en Global Equity Ratings PDF Download


2024/06/18 23:16:25
Price
19,908.8576 USD
Difference 0.03% (6.11)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open19,904.4318 USD
High19,940.4996 USD
Low19,837.8588 USD
Close (prev. day)19,902.7488 USD
Trading volume (m)1,083,321
Volume (pcs)90,939,789,280

Performance and Risk

6m1Y3Y
Perf (%)+19.00%+31.99%+41.70%
Perf (abs.)+3,179.05+4,824.94+5,859.27
Beta---
Volatility15.6116.0323.56
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,702.7019 USD (1,094,290)
Ø price 30 days | Ø volume 30 days (pcs.)18,799.7044 USD (834,681)
Ø price 100 days | Ø volume 100 days (pcs.)18,136.0008 USD (873,652)
Ø price 250 days | Ø volume 250 days (pcs.)16,583.1941 USD (883,476)
YTD High | date19,977.8413 USD (2024/06/17)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date19,977.8413 USD (2024/06/17)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
522.25 0.68%
3.51
 
24/06/18
22:00:00
4,225,943
2,211,085,260.15
ADVANCED MICRO DEVICES IN...
US0079031078
154.63 -2.38%
-3.77
 
24/06/18
22:00:00
51,852,033
8,033,271,375.58
AIRBNB INC. CLASS A
US0090661010
147.29 -1.48%
-2.21
 
24/06/18
22:00:00
3,316,730
491,363,663.66
ALPHABET INC A
US02079K3059
175.09 -1.21%
-2.15
 
24/06/18
22:00:00
21,869,857
3,833,557,883.98
ALPHABET INC. CLASS C
US02079K1079
176.45 -1.30%
-2.33
 
24/06/18
22:00:00
15,640,257
2,764,601,024.33
AMAZON.COM INC.
US0231351067
182.81 -0.68%
-1.25
 
24/06/18
22:00:00
36,659,157
6,696,229,595.92
AMERICAN ELECTRIC POWER C...
US0255371017
87.55 -0.23%
-0.20
 
24/06/18
22:00:00
1,825,997
160,096,003.30
AMGEN INC.
US0311621009
305.99 0.89%
2.71
 
24/06/18
22:00:00
2,166,202
661,025,175.47
ANALOG DEVICES INC.
US0326541051
235.38 1.29%
2.99
 
24/06/18
22:00:00
2,457,388
577,296,732.16
ANSYS INC.
US03662Q1058
325.13 -0.64%
-2.10
 
24/06/18
22:00:00
828,322
268,261,216.37
APPLE INC
US0378331005
214.29 -1.10%
-2.38
 
24/06/18
22:00:00
79,943,254
17,166,547,592.28
APPLIED MATERIALS INC
US0382221051
247.83 2.05%
4.97
 
24/06/18
22:00:00
5,256,914
1,298,365,172.17
ASML HOLDING N.V. ADR
USN070592100
1,061.38 0.85%
8.91
 
24/06/18
22:00:00
1,025,328
1,085,108,967.04
ASTRAZENECA PLC SPON. ADR
US0463531089
78.42 -1.12%
-0.89
 
24/06/18
22:00:00
3,819,668
300,128,058.28
ATLASSIAN CORP. CLASS A
US0494681010
153.18 -2.20%
-3.44
 
24/06/18
22:00:00
1,302,612
200,334,111.89
AUTODESK INC
US0527691069
244.12 1.50%
3.61
 
24/06/18
22:00:00
3,377,136
822,056,380.71
AUTOMATIC DATA PROCESSING...
US0530151036
244.41 -0.22%
-0.55
 
24/06/18
22:00:00
1,005,014
245,685,180.54
BAKER HUGHES INC. 'A'
US05722G1004
32.14 0.34%
0.11
 
24/06/18
22:00:00
5,903,502
190,107,570.24
BIOGEN IDEC INC.
US09062X1037
223.65 -1.24%
-2.81
 
24/06/18
22:00:00
757,238
170,607,113.58
BOOKING HOLDINGS INC.
US09857L1089
3,973.18 0.51%
20.11
 
24/06/18
22:00:00
179,880
714,511,695.73
BROADCOM INC.
US11135F1012
1,802.52 -1.44%
-26.35
 
24/06/18
22:00:00
8,679,674
15,744,766,261.90
CADENCE DESIGN SYSTEMS IN...
US1273871087
326.50 1.37%
4.42
 
24/06/18
22:00:00
2,415,706
786,607,101.45
CDW CORP.
US12514G1085
230.55 1.86%
4.20
 
24/06/18
22:00:00
1,255,237
288,423,764.90
CHARTER COMMUN INC
US16119P1084
277.62 -2.91%
-8.33
 
24/06/18
22:00:00
1,063,385
299,337,695.61
CINTAS CORP
US1729081059
711.01 0.50%
3.57
 
24/06/18
22:00:00
457,067
324,578,796.79
CISCO SYSTEMS INC
US17275R1023
45.97 0.61%
0.28
 
24/06/18
22:00:00
17,627,022
807,869,113.41
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
73.18 -1.73%
-1.29
 
24/06/18
22:00:00
1,386,641
101,410,035.71
COGNIZANT TECHNOLOGY SOLU...
US1924461023
65.81 0.44%
0.29
 
24/06/18
22:00:00
3,406,726
224,401,814.87
COMCAST CORP. CLASS A
US20030N1019
36.90 -1.10%
-0.41
 
24/06/18
22:00:00
22,444,935
829,939,093.05
CONSTELLATION ENERGY CORP...
US21037T1097
220.41 3.96%
8.39
 
24/06/18
22:00:00
2,714,738
592,351,626.67



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer