| 2023/09/22 23:16:00 | |
|---|---|
| Price | |
| 14,701.0966 USD | |
| Difference | 0.05% (6.85) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 14,756.6239 USD |
| High | 14,855.9195 USD |
| Low | 14,686.8437 USD |
| Close (prev. day) | 14,694.2433 USD |
| Trading volume (m) | 818,539 |
| Volume (pcs) | 70,780,330,636 |
Top 5
| Name | Price | +|- (%) | Trend |
| BROADCOM I... | 829.08 | +2.56 |
|
| ATLASSIAN ... | 195.46 | +2.90 |
|
| ON SEMICON... | 93.81 | +3.17 |
|
| SEAGEN INC... | 213.70 | +3.54 |
|
| PDD HOLDIN... | 95.93 | +4.08 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 244.88 | -4.23 |
|
| ENPHASE EN... | 119.92 | -3.95 |
|
| WARNER BRO... | 11.10 | -3.56 |
|
| EBAY INC | 43.13 | -1.80 |
|
| DEXCOM INC... | 87.50 | -1.77 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/22 |
|
Week Ahead |
|
| 2023/09/21 |
|
US Fed waits |
|
| 2023/09/15 |
|
Week Ahead |
|
| 2023/09/08 |
|
Week Ahead |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/09/22 23:16:00 | |
|---|---|
| Price | |
| 14,701.0966 USD | |
| Difference | 0.05% (6.85) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 14,756.6239 USD |
| High | 14,855.9195 USD |
| Low | 14,686.8437 USD |
| Close (prev. day) | 14,694.2433 USD |
| Trading volume (m) | 818,539 |
| Volume (pcs) | 70,780,330,636 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.98% | +27.82% | +31.42% |
| Perf (abs.) | +2,133.95 | +3,199.45 | +3,514.73 |
| Beta | - | - | - |
| Volatility | 16.86 | 23.35 | 24.80 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14,956.3738 USD (812,813) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15,139.0163 USD (850,175) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,816.6664 USD (953,213) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13,056.7191 USD (983,766) |
| YTD High | date | 15,932.0503 USD (2023/07/19) |
| YTD Low | date | 10,696.4227 USD (2023/01/06) |
| 52 Weeks High | date | 15,932.0503 USD (2023/07/19) |
| 52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
512.90 | -0.19% -0.98 |
|
23/09/22 22:00:00 |
2,702,856 1,389,287,481.98 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
96.20 | 0.09% 0.09 |
|
23/09/22 22:00:00 |
52,169,395 5,058,229,251.00 |
| AIRBNB INC. CLASS A US0090661010 |
132.20 | -0.41% -0.55 |
|
23/09/22 22:00:00 |
4,279,181 567,801,425.87 |
| ALIGN TECHNOLOGY INC. US0162551016 |
298.56 | -0.57% -1.72 |
|
23/09/22 22:00:00 |
613,640 183,989,547.79 |
| ALPHABET INC A US02079K3059 |
130.25 | -0.15% -0.19 |
|
23/09/22 22:00:00 |
26,397,337 3,451,499,318.78 |
| ALPHABET INC. CLASS C US02079K1079 |
131.25 | -0.08% -0.11 |
|
23/09/22 22:00:00 |
17,355,284 2,287,837,358.73 |
| AMAZON.COM INC. US0231351067 |
129.12 | -0.16% -0.21 |
|
23/09/22 22:00:00 |
59,904,348 7,796,958,430.00 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
79.17 | -0.89% -0.71 |
|
23/09/22 22:00:00 |
2,515,794 199,758,605.56 |
| AMGEN INC. US0311621009 |
267.70 | -0.63% -1.71 |
|
23/09/22 22:00:00 |
1,894,137 507,524,299.45 |
| ANALOG DEVICES INC. US0326541051 |
175.48 | 0.94% 1.64 |
|
23/09/22 22:00:00 |
2,839,684 499,088,577.73 |
| ANSYS INC. US03662Q1058 |
302.91 | 0.71% 2.15 |
|
23/09/22 22:00:00 |
241,863 73,415,573.97 |
| APPLE INC US0378331005 |
174.79 | 0.49% 0.86 |
|
23/09/22 22:00:00 |
56,725,385 9,953,425,368.00 |
| APPLIED MATERIALS INC US0382221051 |
136.17 | 0.72% 0.98 |
|
23/09/22 22:00:00 |
5,301,431 725,441,130.98 |
| ASML HOLDING N.V. ADR USN070592100 |
587.10 | 0.86% 4.98 |
|
23/09/22 22:00:00 |
837,536 494,011,806.63 |
| ASTRAZENECA PLC ADR US0463531089 |
67.83 | 1.21% 0.81 |
|
23/09/22 22:00:00 |
5,277,020 359,332,963.56 |
| ATLASSIAN CORP. CLASS A US0494681010 |
195.46 | 2.90% 5.51 |
|
23/09/22 22:00:00 |
1,076,558 210,391,000.16 |
| AUTODESK INC US0527691069 |
204.04 | -0.01% -0.02 |
|
23/09/22 22:00:00 |
1,122,774 229,908,538.41 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
239.35 | 0.26% 0.63 |
|
23/09/22 22:00:00 |
1,026,176 245,881,573.92 |
| BAKER HUGHES INC. 'A' US05722G1004 |
35.40 | 0.97% 0.34 |
|
23/09/22 22:00:00 |
5,005,967 177,327,693.48 |
| BIOGEN IDEC INC. US09062X1037 |
257.68 | -0.48% -1.25 |
|
23/09/22 22:00:00 |
800,827 206,779,561.80 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,062.54 | 0.87% 26.27 |
|
23/09/22 22:00:00 |
236,320 725,629,367.50 |
| BROADCOM INC. US11135F1012 |
829.08 | 2.56% 20.72 |
|
23/09/22 22:00:00 |
2,779,501 2,292,858,476.49 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
230.66 | 0.91% 2.08 |
|
23/09/22 22:00:00 |
786,887 181,992,387.25 |
| CHARTER COMMUN INC US16119P1084 |
445.21 | -0.36% -1.61 |
|
23/09/22 22:00:00 |
704,539 315,511,594.77 |
| CINTAS CORP US1729081059 |
504.75 | 0.06% 0.32 |
|
23/09/22 22:00:00 |
391,405 198,198,768.79 |
| CISCO SYSTEMS INC US17275R1023 |
53.57 | 0.43% 0.23 |
|
23/09/22 22:00:00 |
17,870,179 957,087,269.20 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
69.61 | 0.58% 0.40 |
|
23/09/22 22:00:00 |
2,048,358 142,758,899.51 |
| COMCAST CORP. CLASS A US20030N1019 |
45.30 | -0.88% -0.40 |
|
23/09/22 22:00:00 |
12,459,636 566,861,427.41 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
110.36 | 0.38% 0.42 |
|
23/09/22 22:00:00 |
1,210,578 133,342,183.12 |
| COPART INC. US2172041061 |
43.16 | 0.05% 0.02 |
|
23/09/22 22:00:00 |
3,255,123 140,747,414.63 |