Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/03/31 20:47:53
Price
13,112.2426 USD
Difference 1.15% (149.10)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open12,968.9578 USD
High13,127.5165 USD
Low12,968.0028 USD
Close (prev. day)12,963.1422 USD
Trading volume (m)507,056,545
Volume (pcs)66,287,736,396

Top 5

Name   Price +|- (%)   Trend
ATLASSIAN ... 169.63 +5.63
TESLA INC. 206.85 +5.92
ALIGN TECH... 331.82 +6.40
RIVIAN AUT... 15.345 +6.56
DATADOG IN... 72.56 +6.85

Flop 5

Name   Price +|- (%)   Trend
MICRON TEC... 60.7518 -3.71
CINTAS COR... 461.10 -1.40
LAM RESEAR... 526.38 -0.94
MARVELL TE... 42.875 -0.87
WALGREENS ... 34.33 -0.87

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/31 en Week Ahead PDF Download
2023/03/28 en Global Equity Ratings PDF Download
2023/03/24 en Week Ahead PDF Download
2023/03/23 en US Fed responds to bank turmoil PDF Download
2023/03/17 en Week Ahead PDF Download


2023/03/31 20:47:54
Price
13,112.2045 USD
Difference 1.15% (149.06)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open12,968.9578 USD
High13,127.5165 USD
Low12,968.0028 USD
Close (prev. day)12,963.1422 USD
Trading volume (m)507,056,545
Volume (pcs)66,287,736,396

Performance and Risk

6m1Y3Y
Perf (%)+18.16%-13.99%+64.32%
Perf (abs.)+1,991.92-2,108.41+5,074.14
Beta---
Volatility28.1031.0126.54
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,771.9719 USD (866,838)
Ø price 30 days | Ø volume 30 days (pcs.)12,329.4385 USD (1,017,241)
Ø price 100 days | Ø volume 100 days (pcs.)11,841.0530 USD (1,023,795)
Ø price 250 days | Ø volume 250 days (pcs.)12,137.8219 USD (941,057)
YTD High | date12,987.9726 USD (2023/03/30)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date15,161.8853 USD (2022/04/04)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
85.555 0.78%
0.67
 
23/03/31
20:47:43
2,753,329
234,455,269.32
ADOBE INC.
US00724F1012
381.88 -0.01%
-0.02
 
23/03/31
20:47:14
1,430,531
546,526,010.16
ADVANCED MICRO DEVICES IN...
US0079031078
97.55 -0.34%
-0.33
 
23/03/31
20:47:54
42,003,764
4,066,144,869.34
AIRBNB INC. CLASS A
US0090661010
123.90 1.32%
1.62
 
23/03/31
20:47:52
4,109,911
512,997,333.88
ALIGN TECHNOLOGY INC.
US0162551016
331.82 6.40%
19.97
 
23/03/31
20:47:51
674,714
219,611,107.71
ALPHABET INC A
US02079K3059
102.81 1.90%
1.92
 
23/03/31
20:47:51
18,363,404
1,879,686,966.02
ALPHABET INC. CLASS C
US02079K1079
103.24 1.89%
1.92
 
23/03/31
20:47:52
15,135,498
1,555,008,043.92
AMAZON.COM INC.
US0231351067
102.79 0.77%
0.79
 
23/03/31
20:47:53
32,260,475
3,316,649,630.66
AMERICAN ELECTRIC POWER C...
US0255371017
90.80 0.41%
0.37
 
23/03/31
20:47:41
929,013
84,352,403.40
AMGEN INC.
US0311621009
240.865 -0.26%
-0.64
 
23/03/31
20:47:52
1,254,654
301,661,720.40
ANALOG DEVICES INC.
US0326541051
195.86 0.85%
1.65
 
23/03/31
20:47:49
1,587,267
309,841,501.20
ANSYS INC.
US03662Q1058
330.07 1.24%
4.03
 
23/03/31
20:47:52
263,854
86,876,446.91
APPLE INC
US0378331005
164.06 1.05%
1.70
 
23/03/31
20:47:54
32,234,453
5,261,761,626.00
APPLIED MATERIALS INC
US0382221051
122.31 0.16%
0.20
 
23/03/31
20:47:42
1,964,817
240,282,589.64
ASML HOLDING N.V. ADR
USN070592100
680.14 0.51%
3.46
 
23/03/31
20:47:35
411,453
279,443,847.59
ASTRAZENECA PLC ADR
US0463531089
69.35 0.22%
0.15
 
23/03/31
20:47:44
2,295,641
159,731,686.23
ATLASSIAN CORP. CLASS A
US0494681010
169.63 5.63%
9.04
 
23/03/31
20:47:35
955,297
160,963,018.17
AUTODESK INC
US0527691069
205.785 2.07%
4.18
 
23/03/31
20:47:52
728,165
149,483,702.42
AUTOMATIC DATA PROCESSING...
US0530151036
221.48 0.91%
1.99
 
23/03/31
20:47:52
557,073
123,064,171.29
BAKER HUGHES INC. 'A'
US05722G1004
28.775 0.09%
0.03
 
23/03/31
20:47:54
3,090,177
88,920,934.17
BIOGEN IDEC INC.
US09062X1037
277.65 0.92%
2.52
 
23/03/31
20:47:41
606,540
168,569,466.08
BOOKING HOLDINGS INC.
US09857L1089
2,650.08 1.54%
40.32
 
23/03/31
20:44:17
152,348
403,131,047.84
BROADCOM INC.
US11135F1012
637.20 0.54%
3.45
 
23/03/31
20:47:48
1,008,773
640,089,099.14
CADENCE DESIGN SYSTEMS IN...
US1273871087
208.72 0.83%
1.71
 
23/03/31
20:47:14
1,023,022
213,468,945.37
CHARTER COMMUN INC
US16119P1084
355.52 1.85%
6.47
 
23/03/31
20:47:31
428,137
151,279,941.00
CINTAS CORP
US1729081059
461.10 -1.40%
-6.54
 
23/03/31
20:46:59
252,151
117,014,368.57
CISCO SYSTEMS INC
US17275R1023
51.855 0.83%
0.43
 
23/03/31
20:47:53
6,392,180
330,654,933.60
COGNIZANT TECHNOLOGY SOLU...
US1924461023
60.28 0.79%
0.47
 
23/03/31
20:47:35
729,148
43,967,783.42
COMCAST CORP. CLASS A
US20030N1019
37.665 1.39%
0.52
 
23/03/31
20:47:52
5,679,155
213,117,601.16
CONSTELLATION ENERGY CORP...
US21037T1097
77.81 1.29%
0.99
 
23/03/31
20:47:53
745,214
57,659,150.95



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer