| 2024/04/26 17:32:32 | |
|---|---|
| Price | |
| 17,706.6401 USD | |
| Difference | 1.58% (276.14) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,566.2233 USD |
| High | 17,756.1317 USD |
| Low | 17,533.0809 USD |
| Close (prev. day) | 17,430.5036 USD |
| Trading volume (m) | 409,430 |
| Volume (pcs) | 57,213,304,091 |
Top 5
| Name | Price | +|- (%) | Trend |
| MONGODB IN... | 380.755 | +3.99 |
|
| KLA CORP. | 703.82 | +4.59 |
|
| NVIDIA COR... | 868.01 | +5.05 |
|
| ALPHABET I... | 173.25 | +9.69 |
|
| ALPHABET I... | 171.57 | +9.98 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INTEL CORP... | 31.59 | -10.03 |
|
| ATLASSIAN ... | 179.795 | -9.38 |
|
| DEXCOM INC... | 127.445 | -7.66 |
|
| OLD DOMINI... | 185.00 | -5.93 |
|
| BAKER HUGH... | 32.53 | -2.31 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/26 17:32:32 | |
|---|---|
| Price | |
| 17,706.6401 USD | |
| Difference | 1.58% (276.14) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,566.2233 USD |
| High | 17,756.1317 USD |
| Low | 17,533.0809 USD |
| Close (prev. day) | 17,430.5036 USD |
| Trading volume (m) | 409,430 |
| Volume (pcs) | 57,213,304,091 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.20% | +36.98% | +25.03% |
| Perf (abs.) | +3,048.86 | +4,705.40 | +3,489.06 |
| Beta | - | - | - |
| Volatility | 15.61 | 16.63 | 23.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,335.4613 USD (891,806) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,930.1564 USD (851,964) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,417.6290 USD (882,915) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,903.2446 USD (909,689) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,783.4177 USD (2023/04/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
479.595 | 1.30% 6.16 |
|
24/04/26 17:32:31 |
910,596 437,099,480.98 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
157.88 | 2.68% 4.12 |
|
24/04/26 17:32:32 |
20,997,810 3,286,625,625.82 |
| AIRBNB INC. CLASS A US0090661010 |
164.54 | 0.94% 1.53 |
|
24/04/26 17:32:30 |
854,874 140,479,081.13 |
| ALPHABET INC A US02079K3059 |
171.56 | 9.97% 15.56 |
|
24/04/26 17:32:33 |
35,555,620 6,120,949,116.85 |
| ALPHABET INC. CLASS C US02079K1079 |
173.25 | 9.69% 15.30 |
|
24/04/26 17:32:32 |
28,728,603 4,996,486,323.77 |
| AMAZON.COM INC. US0231351067 |
179.10 | 3.13% 5.43 |
|
24/04/26 17:32:33 |
15,663,780 2,783,300,797.86 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
85.70 | -1.34% -1.16 |
|
24/04/26 17:32:21 |
626,384 54,032,885.73 |
| AMGEN INC. US0311621009 |
269.57 | 0.07% 0.19 |
|
24/04/26 17:32:17 |
372,752 100,547,860.16 |
| ANALOG DEVICES INC. US0326541051 |
200.97 | 1.53% 3.03 |
|
24/04/26 17:32:23 |
657,329 131,848,757.79 |
| ANSYS INC. US03662Q1058 |
333.39 | 1.94% 6.35 |
|
24/04/26 17:30:00 |
53,589 17,837,545.55 |
| APPLE INC US0378331005 |
170.636 | 0.44% 0.75 |
|
24/04/26 17:32:31 |
14,806,535 2,524,622,440.02 |
| APPLIED MATERIALS INC US0382221051 |
202.40 | 2.48% 4.90 |
|
24/04/26 17:32:27 |
1,300,361 261,861,764.07 |
| ASML HOLDING N.V. ADR USN070592100 |
917.76 | 1.87% 16.86 |
|
24/04/26 17:31:45 |
362,425 332,877,069.87 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
75.145 | 0.15% 0.12 |
|
24/04/26 17:32:25 |
2,578,563 193,188,485.37 |
| ATLASSIAN CORP. CLASS A US0494681010 |
179.795 | -9.38% -18.61 |
|
24/04/26 17:32:31 |
2,660,172 472,247,596.97 |
| AUTODESK INC US0527691069 |
218.085 | 0.78% 1.69 |
|
24/04/26 17:32:30 |
388,798 84,749,059.86 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
245.69 | -0.26% -0.65 |
|
24/04/26 17:32:18 |
324,122 79,640,158.87 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.53 | -2.31% -0.77 |
|
24/04/26 17:32:32 |
1,681,629 55,008,974.62 |
| BIOGEN IDEC INC. US09062X1037 |
206.815 | 2.15% 4.36 |
|
24/04/26 17:31:29 |
469,849 96,471,426.90 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,528.22 | 0.73% 25.74 |
|
24/04/26 17:30:45 |
41,001 144,497,883.11 |
| BROADCOM INC. US11135F1012 |
1,343.945 | 3.83% 49.53 |
|
24/04/26 17:32:27 |
939,400 1,253,691,718.40 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
285.18 | 2.92% 8.10 |
|
24/04/26 17:32:14 |
641,701 182,181,810.76 |
| CDW CORP. US12514G1085 |
243.95 | 0.22% 0.53 |
|
24/04/26 17:31:41 |
69,899 17,029,150.40 |
| CHARTER COMMUN INC US16119P1084 |
254.48 | -1.78% -4.62 |
|
24/04/26 17:32:18 |
1,202,032 301,901,120.82 |
| CINTAS CORP US1729081059 |
666.57 | 0.20% 1.32 |
|
24/04/26 17:29:41 |
55,745 37,100,293.60 |
| CISCO SYSTEMS INC US17275R1023 |
47.9236 | -0.37% -0.18 |
|
24/04/26 17:32:24 |
3,465,496 166,187,106.01 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
71.695 | 1.06% 0.76 |
|
24/04/26 17:32:12 |
240,957 17,264,059.69 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.91 | 0.22% 0.15 |
|
24/04/26 17:32:08 |
420,642 28,170,001.03 |
| COMCAST CORP. CLASS A US20030N1019 |
38.385 | 1.36% 0.52 |
|
24/04/26 17:32:29 |
10,403,316 396,241,671.89 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
186.96 | -0.56% -1.05 |
|
24/04/26 17:32:31 |
370,623 69,361,971.24 |