Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/09/22 23:16:00
Price
14,701.0966 USD
Difference 0.05% (6.85)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open14,756.6239 USD
High14,855.9195 USD
Low14,686.8437 USD
Close (prev. day)14,694.2433 USD
Trading volume (m)818,539
Volume (pcs)70,780,330,636

Top 5

Name   Price +|- (%)   Trend
BROADCOM I... 829.08 +2.56
ATLASSIAN ... 195.46 +2.90
ON SEMICON... 93.81 +3.17
SEAGEN INC... 213.70 +3.54
PDD HOLDIN... 95.93 +4.08

Flop 5

Name   Price +|- (%)   Trend
TESLA INC. 244.88 -4.23
ENPHASE EN... 119.92 -3.95
WARNER BRO... 11.10 -3.56
EBAY INC 43.13 -1.80
DEXCOM INC... 87.50 -1.77

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/22 en Week Ahead PDF Download
2023/09/21 en US Fed waits PDF Download
2023/09/15 en Week Ahead PDF Download
2023/09/08 en Week Ahead PDF Download
2023/09/08 en Global Equity Ratings PDF Download


2023/09/22 23:16:00
Price
14,701.0966 USD
Difference 0.05% (6.85)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open14,756.6239 USD
High14,855.9195 USD
Low14,686.8437 USD
Close (prev. day)14,694.2433 USD
Trading volume (m)818,539
Volume (pcs)70,780,330,636

Performance and Risk

6m1Y3Y
Perf (%)+16.98%+27.82%+31.42%
Perf (abs.)+2,133.95+3,199.45+3,514.73
Beta---
Volatility16.8623.3524.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,956.3738 USD (812,813)
Ø price 30 days | Ø volume 30 days (pcs.)15,139.0163 USD (850,175)
Ø price 100 days | Ø volume 100 days (pcs.)14,816.6664 USD (953,213)
Ø price 250 days | Ø volume 250 days (pcs.)13,056.7191 USD (983,766)
YTD High | date15,932.0503 USD (2023/07/19)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date15,932.0503 USD (2023/07/19)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
512.90 -0.19%
-0.98
 
23/09/22
22:00:00
2,702,856
1,389,287,481.98
ADVANCED MICRO DEVICES IN...
US0079031078
96.20 0.09%
0.09
 
23/09/22
22:00:00
52,169,395
5,058,229,251.00
AIRBNB INC. CLASS A
US0090661010
132.20 -0.41%
-0.55
 
23/09/22
22:00:00
4,279,181
567,801,425.87
ALIGN TECHNOLOGY INC.
US0162551016
298.56 -0.57%
-1.72
 
23/09/22
22:00:00
613,640
183,989,547.79
ALPHABET INC A
US02079K3059
130.25 -0.15%
-0.19
 
23/09/22
22:00:00
26,397,337
3,451,499,318.78
ALPHABET INC. CLASS C
US02079K1079
131.25 -0.08%
-0.11
 
23/09/22
22:00:00
17,355,284
2,287,837,358.73
AMAZON.COM INC.
US0231351067
129.12 -0.16%
-0.21
 
23/09/22
22:00:00
59,904,348
7,796,958,430.00
AMERICAN ELECTRIC POWER C...
US0255371017
79.17 -0.89%
-0.71
 
23/09/22
22:00:00
2,515,794
199,758,605.56
AMGEN INC.
US0311621009
267.70 -0.63%
-1.71
 
23/09/22
22:00:00
1,894,137
507,524,299.45
ANALOG DEVICES INC.
US0326541051
175.48 0.94%
1.64
 
23/09/22
22:00:00
2,839,684
499,088,577.73
ANSYS INC.
US03662Q1058
302.91 0.71%
2.15
 
23/09/22
22:00:00
241,863
73,415,573.97
APPLE INC
US0378331005
174.79 0.49%
0.86
 
23/09/22
22:00:00
56,725,385
9,953,425,368.00
APPLIED MATERIALS INC
US0382221051
136.17 0.72%
0.98
 
23/09/22
22:00:00
5,301,431
725,441,130.98
ASML HOLDING N.V. ADR
USN070592100
587.10 0.86%
4.98
 
23/09/22
22:00:00
837,536
494,011,806.63
ASTRAZENECA PLC ADR
US0463531089
67.83 1.21%
0.81
 
23/09/22
22:00:00
5,277,020
359,332,963.56
ATLASSIAN CORP. CLASS A
US0494681010
195.46 2.90%
5.51
 
23/09/22
22:00:00
1,076,558
210,391,000.16
AUTODESK INC
US0527691069
204.04 -0.01%
-0.02
 
23/09/22
22:00:00
1,122,774
229,908,538.41
AUTOMATIC DATA PROCESSING...
US0530151036
239.35 0.26%
0.63
 
23/09/22
22:00:00
1,026,176
245,881,573.92
BAKER HUGHES INC. 'A'
US05722G1004
35.40 0.97%
0.34
 
23/09/22
22:00:00
5,005,967
177,327,693.48
BIOGEN IDEC INC.
US09062X1037
257.68 -0.48%
-1.25
 
23/09/22
22:00:00
800,827
206,779,561.80
BOOKING HOLDINGS INC.
US09857L1089
3,062.54 0.87%
26.27
 
23/09/22
22:00:00
236,320
725,629,367.50
BROADCOM INC.
US11135F1012
829.08 2.56%
20.72
 
23/09/22
22:00:00
2,779,501
2,292,858,476.49
CADENCE DESIGN SYSTEMS IN...
US1273871087
230.66 0.91%
2.08
 
23/09/22
22:00:00
786,887
181,992,387.25
CHARTER COMMUN INC
US16119P1084
445.21 -0.36%
-1.61
 
23/09/22
22:00:00
704,539
315,511,594.77
CINTAS CORP
US1729081059
504.75 0.06%
0.32
 
23/09/22
22:00:00
391,405
198,198,768.79
CISCO SYSTEMS INC
US17275R1023
53.57 0.43%
0.23
 
23/09/22
22:00:00
17,870,179
957,087,269.20
COGNIZANT TECHNOLOGY SOLU...
US1924461023
69.61 0.58%
0.40
 
23/09/22
22:00:00
2,048,358
142,758,899.51
COMCAST CORP. CLASS A
US20030N1019
45.30 -0.88%
-0.40
 
23/09/22
22:00:00
12,459,636
566,861,427.41
CONSTELLATION ENERGY CORP...
US21037T1097
110.36 0.38%
0.42
 
23/09/22
22:00:00
1,210,578
133,342,183.12
COPART INC.
US2172041061
43.16 0.05%
0.02
 
23/09/22
22:00:00
3,255,123
140,747,414.63



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer