2023/09/22 23:16:00 | |
---|---|
Price | |
14,701.0966 USD | |
Difference | 0.05% (6.85) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 14,756.6239 USD |
High | 14,855.9195 USD |
Low | 14,686.8437 USD |
Close (prev. day) | 14,694.2433 USD |
Trading volume (m) | 818,539 |
Volume (pcs) | 70,780,330,636 |
Name | Price | +|- (%) | Trend |
BROADCOM I... | 829.08 | +2.56 |
![]() |
ATLASSIAN ... | 195.46 | +2.90 |
![]() |
ON SEMICON... | 93.81 | +3.17 |
![]() |
SEAGEN INC... | 213.70 | +3.54 |
![]() |
PDD HOLDIN... | 95.93 | +4.08 |
![]() |
Name | Price | +|- (%) | Trend |
TESLA INC. | 244.88 | -4.23 |
![]() |
ENPHASE EN... | 119.92 | -3.95 |
![]() |
WARNER BRO... | 11.10 | -3.56 |
![]() |
EBAY INC | 43.13 | -1.80 |
![]() |
DEXCOM INC... | 87.50 | -1.77 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2023/09/22 |
![]() |
Week Ahead |
![]() |
2023/09/21 |
![]() |
US Fed waits |
![]() |
2023/09/15 |
![]() |
Week Ahead |
![]() |
2023/09/08 |
![]() |
Week Ahead |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/09/22 23:16:00 | |
---|---|
Price | |
14,701.0966 USD | |
Difference | 0.05% (6.85) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 14,756.6239 USD |
High | 14,855.9195 USD |
Low | 14,686.8437 USD |
Close (prev. day) | 14,694.2433 USD |
Trading volume (m) | 818,539 |
Volume (pcs) | 70,780,330,636 |
6m | 1Y | 3Y | |
Perf (%) | +16.98% | +27.82% | +31.42% |
Perf (abs.) | +2,133.95 | +3,199.45 | +3,514.73 |
Beta | - | - | - |
Volatility | 16.86 | 23.35 | 24.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,956.3738 USD (812,813) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,139.0163 USD (850,175) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,816.6664 USD (953,213) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,056.7191 USD (983,766) |
YTD High | date | 15,932.0503 USD (2023/07/19) |
YTD Low | date | 10,696.4227 USD (2023/01/06) |
52 Weeks High | date | 15,932.0503 USD (2023/07/19) |
52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
512.90 | -0.19% -0.98 |
![]() |
23/09/22 22:00:00 |
2,702,856 1,389,287,481.98 |
ADVANCED MICRO DEVICES IN... US0079031078 |
96.20 | 0.09% 0.09 |
![]() |
23/09/22 22:00:00 |
52,169,395 5,058,229,251.00 |
AIRBNB INC. CLASS A US0090661010 |
132.20 | -0.41% -0.55 |
![]() |
23/09/22 22:00:00 |
4,279,181 567,801,425.87 |
ALIGN TECHNOLOGY INC. US0162551016 |
298.56 | -0.57% -1.72 |
![]() |
23/09/22 22:00:00 |
613,640 183,989,547.79 |
ALPHABET INC A US02079K3059 |
130.25 | -0.15% -0.19 |
![]() |
23/09/22 22:00:00 |
26,397,337 3,451,499,318.78 |
ALPHABET INC. CLASS C US02079K1079 |
131.25 | -0.08% -0.11 |
![]() |
23/09/22 22:00:00 |
17,355,284 2,287,837,358.73 |
AMAZON.COM INC. US0231351067 |
129.12 | -0.16% -0.21 |
![]() |
23/09/22 22:00:00 |
59,904,348 7,796,958,430.00 |
AMERICAN ELECTRIC POWER C... US0255371017 |
79.17 | -0.89% -0.71 |
![]() |
23/09/22 22:00:00 |
2,515,794 199,758,605.56 |
AMGEN INC. US0311621009 |
267.70 | -0.63% -1.71 |
![]() |
23/09/22 22:00:00 |
1,894,137 507,524,299.45 |
ANALOG DEVICES INC. US0326541051 |
175.48 | 0.94% 1.64 |
![]() |
23/09/22 22:00:00 |
2,839,684 499,088,577.73 |
ANSYS INC. US03662Q1058 |
302.91 | 0.71% 2.15 |
![]() |
23/09/22 22:00:00 |
241,863 73,415,573.97 |
APPLE INC US0378331005 |
174.79 | 0.49% 0.86 |
![]() |
23/09/22 22:00:00 |
56,725,385 9,953,425,368.00 |
APPLIED MATERIALS INC US0382221051 |
136.17 | 0.72% 0.98 |
![]() |
23/09/22 22:00:00 |
5,301,431 725,441,130.98 |
ASML HOLDING N.V. ADR USN070592100 |
587.10 | 0.86% 4.98 |
![]() |
23/09/22 22:00:00 |
837,536 494,011,806.63 |
ASTRAZENECA PLC ADR US0463531089 |
67.83 | 1.21% 0.81 |
![]() |
23/09/22 22:00:00 |
5,277,020 359,332,963.56 |
ATLASSIAN CORP. CLASS A US0494681010 |
195.46 | 2.90% 5.51 |
![]() |
23/09/22 22:00:00 |
1,076,558 210,391,000.16 |
AUTODESK INC US0527691069 |
204.04 | -0.01% -0.02 |
![]() |
23/09/22 22:00:00 |
1,122,774 229,908,538.41 |
AUTOMATIC DATA PROCESSING... US0530151036 |
239.35 | 0.26% 0.63 |
![]() |
23/09/22 22:00:00 |
1,026,176 245,881,573.92 |
BAKER HUGHES INC. 'A' US05722G1004 |
35.40 | 0.97% 0.34 |
![]() |
23/09/22 22:00:00 |
5,005,967 177,327,693.48 |
BIOGEN IDEC INC. US09062X1037 |
257.68 | -0.48% -1.25 |
![]() |
23/09/22 22:00:00 |
800,827 206,779,561.80 |
BOOKING HOLDINGS INC. US09857L1089 |
3,062.54 | 0.87% 26.27 |
![]() |
23/09/22 22:00:00 |
236,320 725,629,367.50 |
BROADCOM INC. US11135F1012 |
829.08 | 2.56% 20.72 |
![]() |
23/09/22 22:00:00 |
2,779,501 2,292,858,476.49 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
230.66 | 0.91% 2.08 |
![]() |
23/09/22 22:00:00 |
786,887 181,992,387.25 |
CHARTER COMMUN INC US16119P1084 |
445.21 | -0.36% -1.61 |
![]() |
23/09/22 22:00:00 |
704,539 315,511,594.77 |
CINTAS CORP US1729081059 |
504.75 | 0.06% 0.32 |
![]() |
23/09/22 22:00:00 |
391,405 198,198,768.79 |
CISCO SYSTEMS INC US17275R1023 |
53.57 | 0.43% 0.23 |
![]() |
23/09/22 22:00:00 |
17,870,179 957,087,269.20 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
69.61 | 0.58% 0.40 |
![]() |
23/09/22 22:00:00 |
2,048,358 142,758,899.51 |
COMCAST CORP. CLASS A US20030N1019 |
45.30 | -0.88% -0.40 |
![]() |
23/09/22 22:00:00 |
12,459,636 566,861,427.41 |
CONSTELLATION ENERGY CORP... US21037T1097 |
110.36 | 0.38% 0.42 |
![]() |
23/09/22 22:00:00 |
1,210,578 133,342,183.12 |
COPART INC. US2172041061 |
43.16 | 0.05% 0.02 |
![]() |
23/09/22 22:00:00 |
3,255,123 140,747,414.63 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer