| 2023/03/31 20:47:53 | |
|---|---|
| Price | |
| 13,112.2426 USD | |
| Difference | 1.15% (149.10) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,968.9578 USD |
| High | 13,127.5165 USD |
| Low | 12,968.0028 USD |
| Close (prev. day) | 12,963.1422 USD |
| Trading volume (m) | 507,056,545 |
| Volume (pcs) | 66,287,736,396 |
Top 5
| Name | Price | +|- (%) | Trend |
| ATLASSIAN ... | 169.63 | +5.63 |
|
| TESLA INC. | 206.85 | +5.92 |
|
| ALIGN TECH... | 331.82 | +6.40 |
|
| RIVIAN AUT... | 15.345 | +6.56 |
|
| DATADOG IN... | 72.56 | +6.85 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MICRON TEC... | 60.7518 | -3.71 |
|
| CINTAS COR... | 461.10 | -1.40 |
|
| LAM RESEAR... | 526.38 | -0.94 |
|
| MARVELL TE... | 42.875 | -0.87 |
|
| WALGREENS ... | 34.33 | -0.87 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/31 |
|
Week Ahead |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/24 |
|
Week Ahead |
|
| 2023/03/23 |
|
US Fed responds to bank turmoil |
|
| 2023/03/17 |
|
Week Ahead |
|
| 2023/03/31 20:47:54 | |
|---|---|
| Price | |
| 13,112.2045 USD | |
| Difference | 1.15% (149.06) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 12,968.9578 USD |
| High | 13,127.5165 USD |
| Low | 12,968.0028 USD |
| Close (prev. day) | 12,963.1422 USD |
| Trading volume (m) | 507,056,545 |
| Volume (pcs) | 66,287,736,396 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.16% | -13.99% | +64.32% |
| Perf (abs.) | +1,991.92 | -2,108.41 | +5,074.14 |
| Beta | - | - | - |
| Volatility | 28.10 | 31.01 | 26.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,771.9719 USD (866,838) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,329.4385 USD (1,017,241) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,841.0530 USD (1,023,795) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,137.8219 USD (941,057) |
| YTD High | date | 12,987.9726 USD (2023/03/30) |
| YTD Low | date | 10,696.4227 USD (2023/01/06) |
| 52 Weeks High | date | 15,161.8853 USD (2022/04/04) |
| 52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACTIVISION BLIZZARD INC US00507V1098 |
85.555 | 0.78% 0.67 |
|
23/03/31 20:47:43 |
2,753,329 234,455,269.32 |
| ADOBE INC. US00724F1012 |
381.88 | -0.01% -0.02 |
|
23/03/31 20:47:14 |
1,430,531 546,526,010.16 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
97.55 | -0.34% -0.33 |
|
23/03/31 20:47:54 |
42,003,764 4,066,144,869.34 |
| AIRBNB INC. CLASS A US0090661010 |
123.90 | 1.32% 1.62 |
|
23/03/31 20:47:52 |
4,109,911 512,997,333.88 |
| ALIGN TECHNOLOGY INC. US0162551016 |
331.82 | 6.40% 19.97 |
|
23/03/31 20:47:51 |
674,714 219,611,107.71 |
| ALPHABET INC A US02079K3059 |
102.81 | 1.90% 1.92 |
|
23/03/31 20:47:51 |
18,363,404 1,879,686,966.02 |
| ALPHABET INC. CLASS C US02079K1079 |
103.24 | 1.89% 1.92 |
|
23/03/31 20:47:52 |
15,135,498 1,555,008,043.92 |
| AMAZON.COM INC. US0231351067 |
102.79 | 0.77% 0.79 |
|
23/03/31 20:47:53 |
32,260,475 3,316,649,630.66 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
90.80 | 0.41% 0.37 |
|
23/03/31 20:47:41 |
929,013 84,352,403.40 |
| AMGEN INC. US0311621009 |
240.865 | -0.26% -0.64 |
|
23/03/31 20:47:52 |
1,254,654 301,661,720.40 |
| ANALOG DEVICES INC. US0326541051 |
195.86 | 0.85% 1.65 |
|
23/03/31 20:47:49 |
1,587,267 309,841,501.20 |
| ANSYS INC. US03662Q1058 |
330.07 | 1.24% 4.03 |
|
23/03/31 20:47:52 |
263,854 86,876,446.91 |
| APPLE INC US0378331005 |
164.06 | 1.05% 1.70 |
|
23/03/31 20:47:54 |
32,234,453 5,261,761,626.00 |
| APPLIED MATERIALS INC US0382221051 |
122.31 | 0.16% 0.20 |
|
23/03/31 20:47:42 |
1,964,817 240,282,589.64 |
| ASML HOLDING N.V. ADR USN070592100 |
680.14 | 0.51% 3.46 |
|
23/03/31 20:47:35 |
411,453 279,443,847.59 |
| ASTRAZENECA PLC ADR US0463531089 |
69.35 | 0.22% 0.15 |
|
23/03/31 20:47:44 |
2,295,641 159,731,686.23 |
| ATLASSIAN CORP. CLASS A US0494681010 |
169.63 | 5.63% 9.04 |
|
23/03/31 20:47:35 |
955,297 160,963,018.17 |
| AUTODESK INC US0527691069 |
205.785 | 2.07% 4.18 |
|
23/03/31 20:47:52 |
728,165 149,483,702.42 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
221.48 | 0.91% 1.99 |
|
23/03/31 20:47:52 |
557,073 123,064,171.29 |
| BAKER HUGHES INC. 'A' US05722G1004 |
28.775 | 0.09% 0.03 |
|
23/03/31 20:47:54 |
3,090,177 88,920,934.17 |
| BIOGEN IDEC INC. US09062X1037 |
277.65 | 0.92% 2.52 |
|
23/03/31 20:47:41 |
606,540 168,569,466.08 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,650.08 | 1.54% 40.32 |
|
23/03/31 20:44:17 |
152,348 403,131,047.84 |
| BROADCOM INC. US11135F1012 |
637.20 | 0.54% 3.45 |
|
23/03/31 20:47:48 |
1,008,773 640,089,099.14 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
208.72 | 0.83% 1.71 |
|
23/03/31 20:47:14 |
1,023,022 213,468,945.37 |
| CHARTER COMMUN INC US16119P1084 |
355.52 | 1.85% 6.47 |
|
23/03/31 20:47:31 |
428,137 151,279,941.00 |
| CINTAS CORP US1729081059 |
461.10 | -1.40% -6.54 |
|
23/03/31 20:46:59 |
252,151 117,014,368.57 |
| CISCO SYSTEMS INC US17275R1023 |
51.855 | 0.83% 0.43 |
|
23/03/31 20:47:53 |
6,392,180 330,654,933.60 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
60.28 | 0.79% 0.47 |
|
23/03/31 20:47:35 |
729,148 43,967,783.42 |
| COMCAST CORP. CLASS A US20030N1019 |
37.665 | 1.39% 0.52 |
|
23/03/31 20:47:52 |
5,679,155 213,117,601.16 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
77.81 | 1.29% 0.99 |
|
23/03/31 20:47:53 |
745,214 57,659,150.95 |