2022/05/27 23:15:59 | |
---|---|
Price | |
12,681.4209 USD | |
Difference | 3.30% (404.63) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 102 |
Type of index | Price Index |
Security type | Index |
Open | 12,421.7977 USD |
High | 12,682.5815 USD |
Low | 12,405.2873 USD |
Close (prev. day) | 12,276.7887 USD |
Trading volume (m) | 858,115 |
Volume (pcs) | 67,139,721,626 |
Name | Price | +|- (%) | Trend |
MODERNA IN... | 147.66 | +8.73 |
![]() |
DATADOG IN... | 98.07 | +9.42 |
![]() |
AUTODESK I... | 211.38 | +10.31 |
![]() |
ZSCALER IN... | 160.00 | +12.57 |
![]() |
PINDUODUO ... | 48.30 | +15.19 |
![]() |
Name | Price | +|- (%) | Trend |
WORKDAY IN... | 158.79 | -5.57 |
![]() |
KEURIG DR ... | 35.18 | -0.99 |
![]() |
ELECTRONIC... | 138.53 | -0.11 |
![]() |
Related Futures | 9 |
Related Options | - |
Date | Headline | Download | |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Week Ahead |
![]() |
2022/05/20 |
![]() |
Week Ahead |
![]() |
2022/05/13 |
![]() |
Week Ahead |
![]() |
2022/05/06 |
![]() |
Week Ahead |
![]() |
2022/05/27 23:15:59 | |
---|---|
Price | |
12,681.4209 USD | |
Difference | 3.30% (404.63) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 102 |
Open | 12,421.7977 USD |
High | 12,682.5815 USD |
Low | 12,405.2873 USD |
Close (prev. day) | 12,276.7887 USD |
Trading volume (m) | 858,115 |
Volume (pcs) | 67,139,721,626 |
6m | 1Y | 3Y | |
Perf (%) | -20.87% | -7.15% | +73.70% |
Perf (abs.) | -3,344.16 | -976.43 | +5,380.46 |
Beta | - | - | - |
Volatility | 33.34 | 25.34 | 28.04 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,141.2517 USD (858,087) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,742.9030 USD (912,941) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,975.1595 USD (885,227) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,774.5254 USD (721,463) |
YTD High | date | 16,513.8692 USD (2022/01/04) |
YTD Low | date | 11,492.2914 USD (2022/05/20) |
52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
52 Weeks Low | date | 11,492.2914 USD (2022/05/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACTIVISION BLIZZARD INC US00507V1098 |
78.20 | 0.27% 0.21 |
![]() |
22/05/27 22:00:00 |
3,549,618 277,582,551.33 |
ADOBE INC. US00724F1012 |
428.22 | 4.80% 19.62 |
![]() |
22/05/27 22:00:00 |
3,560,381 1,513,461,335.61 |
ADVANCED MICRO DEVICES IN... US0079031078 |
102.26 | 3.55% 3.51 |
![]() |
22/05/27 22:00:01 |
104,348,440 10,557,831,232.00 |
AIRBNB INC. CLASS A US0090661010 |
120.50 | 5.42% 6.20 |
![]() |
22/05/27 22:00:00 |
7,391,500 882,144,281.86 |
ALIGN TECHNOLOGY INC. US0162551016 |
284.57 | 3.54% 9.74 |
![]() |
22/05/27 22:00:00 |
953,365 268,288,669.27 |
ALPHABET INC A US02079K3059 |
2,246.33 | 4.20% 90.48 |
![]() |
22/05/27 22:00:01 |
1,895,706 4,227,878,892.69 |
ALPHABET INC. CLASS C US02079K1079 |
2,255.98 | 4.16% 90.06 |
![]() |
22/05/27 22:00:00 |
1,496,221 3,349,454,759.21 |
AMAZON.COM INC. US0231351067 |
2,302.93 | 3.66% 81.38 |
![]() |
22/05/27 22:00:00 |
4,683,008 10,671,639,673.00 |
AMERICAN ELECTRIC POWER C... US0255371017 |
103.57 | 0.97% 0.99 |
![]() |
22/05/27 22:00:00 |
2,713,593 280,097,383.77 |
AMGEN INC. US0311621009 |
255.26 | 0.87% 2.21 |
![]() |
22/05/27 22:00:00 |
2,678,950 682,476,975.62 |
ANALOG DEVICES INC. US0326541051 |
167.55 | 2.64% 4.31 |
![]() |
22/05/27 22:00:00 |
4,942,359 822,244,459.59 |
ANSYS INC. US03662Q1058 |
264.62 | 4.61% 11.67 |
![]() |
22/05/27 22:00:00 |
579,100 151,967,373.98 |
APPLE INC US0378331005 |
149.64 | 4.08% 5.86 |
![]() |
22/05/27 22:00:00 |
90,978,503 13,482,981,172.00 |
APPLIED MATERIALS INC US0382221051 |
119.48 | 3.83% 4.41 |
![]() |
22/05/27 22:00:00 |
8,510,529 1,009,315,021.53 |
ASML HOLDING N.V. ADR USN070592100 |
583.38 | 4.16% 23.31 |
![]() |
22/05/27 22:00:01 |
844,026 489,422,817.83 |
ASTRAZENECA PLC ADR US0463531089 |
67.40 | 1.05% 0.70 |
![]() |
22/05/27 22:00:00 |
5,430,343 364,593,050.40 |
ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
184.78 | 5.48% 9.60 |
![]() |
22/05/27 22:00:00 |
1,565,689 285,152,966.82 |
AUTODESK INC US0527691069 |
211.38 | 10.31% 19.75 |
![]() |
22/05/27 22:00:00 |
2,985,286 622,933,554.87 |
AUTOMATIC DATA PROCESSING... US0530151036 |
224.66 | 2.92% 6.38 |
![]() |
22/05/27 22:00:00 |
1,464,587 327,479,080.13 |
BAIDU INC. SPON. ADR US0567521085 |
139.09 | 2.13% 2.90 |
![]() |
22/05/27 22:00:01 |
4,573,581 629,539,401.40 |
BIOGEN IDEC INC. US09062X1037 |
206.20 | 0.97% 1.98 |
![]() |
22/05/27 22:00:00 |
1,013,334 208,300,970.76 |
BOOKING HOLDINGS INC. US09857L1089 |
2,265.98 | 2.00% 44.47 |
![]() |
22/05/27 22:00:00 |
308,660 696,080,172.42 |
BROADCOM INC. US11135F1012 |
583.28 | 5.92% 32.62 |
![]() |
22/05/27 22:00:01 |
3,730,114 2,154,527,306.16 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
156.24 | 5.09% 7.57 |
![]() |
22/05/27 22:00:01 |
1,330,717 206,314,582.15 |
CHARTER COMMUN INC US16119P1084 |
509.94 | 1.41% 7.10 |
![]() |
22/05/27 22:00:00 |
1,063,318 542,638,311.83 |
CINTAS CORP US1729081059 |
396.91 | 3.52% 13.48 |
![]() |
22/05/27 22:00:00 |
546,389 215,915,125.04 |
CISCO SYSTEMS INC US17275R1023 |
45.62 | 1.40% 0.63 |
![]() |
22/05/27 22:00:00 |
23,882,056 1,084,739,042.31 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
74.73 | 2.74% 1.99 |
![]() |
22/05/27 22:00:00 |
2,524,534 187,763,643.55 |
COMCAST CORP. CLASS A US20030N1019 |
44.16 | 0.07% 0.03 |
![]() |
22/05/27 22:00:00 |
18,073,506 798,649,845.56 |
CONSTELLATION ENERGY CORP... US21037T1097 |
66.60 | 6.61% 4.13 |
![]() |
22/05/27 22:00:00 |
2,793,825 181,682,037.02 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer