| 2022/05/27 23:15:59 | |
|---|---|
| Price | |
| 12,681.4209 USD | |
| Difference | 3.30% (404.63) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 102 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,421.7977 USD |
| High | 12,682.5815 USD |
| Low | 12,405.2873 USD |
| Close (prev. day) | 12,276.7887 USD |
| Trading volume (m) | 858,115 |
| Volume (pcs) | 67,139,721,626 |
Top 5
| Name | Price | +|- (%) | Trend |
| MODERNA IN... | 147.66 | +8.73 |
|
| DATADOG IN... | 98.07 | +9.42 |
|
| AUTODESK I... | 211.38 | +10.31 |
|
| ZSCALER IN... | 160.00 | +12.57 |
|
| PINDUODUO ... | 48.30 | +15.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WORKDAY IN... | 158.79 | -5.57 |
|
| KEURIG DR ... | 35.18 | -0.99 |
|
| ELECTRONIC... | 138.53 | -0.11 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Week Ahead |
|
| 2022/05/20 |
|
Week Ahead |
|
| 2022/05/13 |
|
Week Ahead |
|
| 2022/05/06 |
|
Week Ahead |
|
| 2022/05/27 23:15:59 | |
|---|---|
| Price | |
| 12,681.4209 USD | |
| Difference | 3.30% (404.63) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 102 |
Market data
| Open | 12,421.7977 USD |
| High | 12,682.5815 USD |
| Low | 12,405.2873 USD |
| Close (prev. day) | 12,276.7887 USD |
| Trading volume (m) | 858,115 |
| Volume (pcs) | 67,139,721,626 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -20.87% | -7.15% | +73.70% |
| Perf (abs.) | -3,344.16 | -976.43 | +5,380.46 |
| Beta | - | - | - |
| Volatility | 33.34 | 25.34 | 28.04 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,141.2517 USD (858,087) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,742.9030 USD (912,941) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13,975.1595 USD (885,227) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,774.5254 USD (721,463) |
| YTD High | date | 16,513.8692 USD (2022/01/04) |
| YTD Low | date | 11,492.2914 USD (2022/05/20) |
| 52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
| 52 Weeks Low | date | 11,492.2914 USD (2022/05/20) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACTIVISION BLIZZARD INC US00507V1098 |
78.20 | 0.27% 0.21 |
|
22/05/27 22:00:00 |
3,549,618 277,582,551.33 |
| ADOBE INC. US00724F1012 |
428.22 | 4.80% 19.62 |
|
22/05/27 22:00:00 |
3,560,381 1,513,461,335.61 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
102.26 | 3.55% 3.51 |
|
22/05/27 22:00:01 |
104,348,440 10,557,831,232.00 |
| AIRBNB INC. CLASS A US0090661010 |
120.50 | 5.42% 6.20 |
|
22/05/27 22:00:00 |
7,391,500 882,144,281.86 |
| ALIGN TECHNOLOGY INC. US0162551016 |
284.57 | 3.54% 9.74 |
|
22/05/27 22:00:00 |
953,365 268,288,669.27 |
| ALPHABET INC A US02079K3059 |
2,246.33 | 4.20% 90.48 |
|
22/05/27 22:00:01 |
1,895,706 4,227,878,892.69 |
| ALPHABET INC. CLASS C US02079K1079 |
2,255.98 | 4.16% 90.06 |
|
22/05/27 22:00:00 |
1,496,221 3,349,454,759.21 |
| AMAZON.COM INC. US0231351067 |
2,302.93 | 3.66% 81.38 |
|
22/05/27 22:00:00 |
4,683,008 10,671,639,673.00 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
103.57 | 0.97% 0.99 |
|
22/05/27 22:00:00 |
2,713,593 280,097,383.77 |
| AMGEN INC. US0311621009 |
255.26 | 0.87% 2.21 |
|
22/05/27 22:00:00 |
2,678,950 682,476,975.62 |
| ANALOG DEVICES INC. US0326541051 |
167.55 | 2.64% 4.31 |
|
22/05/27 22:00:00 |
4,942,359 822,244,459.59 |
| ANSYS INC. US03662Q1058 |
264.62 | 4.61% 11.67 |
|
22/05/27 22:00:00 |
579,100 151,967,373.98 |
| APPLE INC US0378331005 |
149.64 | 4.08% 5.86 |
|
22/05/27 22:00:00 |
90,978,503 13,482,981,172.00 |
| APPLIED MATERIALS INC US0382221051 |
119.48 | 3.83% 4.41 |
|
22/05/27 22:00:00 |
8,510,529 1,009,315,021.53 |
| ASML HOLDING N.V. ADR USN070592100 |
583.38 | 4.16% 23.31 |
|
22/05/27 22:00:01 |
844,026 489,422,817.83 |
| ASTRAZENECA PLC ADR US0463531089 |
67.40 | 1.05% 0.70 |
|
22/05/27 22:00:00 |
5,430,343 364,593,050.40 |
| ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
184.78 | 5.48% 9.60 |
|
22/05/27 22:00:00 |
1,565,689 285,152,966.82 |
| AUTODESK INC US0527691069 |
211.38 | 10.31% 19.75 |
|
22/05/27 22:00:00 |
2,985,286 622,933,554.87 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
224.66 | 2.92% 6.38 |
|
22/05/27 22:00:00 |
1,464,587 327,479,080.13 |
| BAIDU INC. SPON. ADR US0567521085 |
139.09 | 2.13% 2.90 |
|
22/05/27 22:00:01 |
4,573,581 629,539,401.40 |
| BIOGEN IDEC INC. US09062X1037 |
206.20 | 0.97% 1.98 |
|
22/05/27 22:00:00 |
1,013,334 208,300,970.76 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,265.98 | 2.00% 44.47 |
|
22/05/27 22:00:00 |
308,660 696,080,172.42 |
| BROADCOM INC. US11135F1012 |
583.28 | 5.92% 32.62 |
|
22/05/27 22:00:01 |
3,730,114 2,154,527,306.16 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
156.24 | 5.09% 7.57 |
|
22/05/27 22:00:01 |
1,330,717 206,314,582.15 |
| CHARTER COMMUN INC US16119P1084 |
509.94 | 1.41% 7.10 |
|
22/05/27 22:00:00 |
1,063,318 542,638,311.83 |
| CINTAS CORP US1729081059 |
396.91 | 3.52% 13.48 |
|
22/05/27 22:00:00 |
546,389 215,915,125.04 |
| CISCO SYSTEMS INC US17275R1023 |
45.62 | 1.40% 0.63 |
|
22/05/27 22:00:00 |
23,882,056 1,084,739,042.31 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
74.73 | 2.74% 1.99 |
|
22/05/27 22:00:00 |
2,524,534 187,763,643.55 |
| COMCAST CORP. CLASS A US20030N1019 |
44.16 | 0.07% 0.03 |
|
22/05/27 22:00:00 |
18,073,506 798,649,845.56 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
66.60 | 6.61% 4.13 |
|
22/05/27 22:00:00 |
2,793,825 181,682,037.02 |