2023/03/31 20:47:53 | |
---|---|
Price | |
13,112.2426 USD | |
Difference | 1.15% (149.10) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 12,968.9578 USD |
High | 13,127.5165 USD |
Low | 12,968.0028 USD |
Close (prev. day) | 12,963.1422 USD |
Trading volume (m) | 507,056,545 |
Volume (pcs) | 66,287,736,396 |
Name | Price | +|- (%) | Trend |
ATLASSIAN ... | 169.63 | +5.63 |
![]() |
TESLA INC. | 206.85 | +5.92 |
![]() |
ALIGN TECH... | 331.82 | +6.40 |
![]() |
RIVIAN AUT... | 15.345 | +6.56 |
![]() |
DATADOG IN... | 72.56 | +6.85 |
![]() |
Name | Price | +|- (%) | Trend |
MICRON TEC... | 60.7518 | -3.71 |
![]() |
CINTAS COR... | 461.10 | -1.40 |
![]() |
LAM RESEAR... | 526.38 | -0.94 |
![]() |
MARVELL TE... | 42.875 | -0.87 |
![]() |
WALGREENS ... | 34.33 | -0.87 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2023/03/31 |
![]() |
Week Ahead |
![]() |
2023/03/28 |
![]() |
Global Equity Ratings |
![]() |
2023/03/24 |
![]() |
Week Ahead |
![]() |
2023/03/23 |
![]() |
US Fed responds to bank turmoil |
![]() |
2023/03/17 |
![]() |
Week Ahead |
![]() |
2023/03/31 20:47:54 | |
---|---|
Price | |
13,112.2045 USD | |
Difference | 1.15% (149.06) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 12,968.9578 USD |
High | 13,127.5165 USD |
Low | 12,968.0028 USD |
Close (prev. day) | 12,963.1422 USD |
Trading volume (m) | 507,056,545 |
Volume (pcs) | 66,287,736,396 |
6m | 1Y | 3Y | |
Perf (%) | +18.16% | -13.99% | +64.32% |
Perf (abs.) | +1,991.92 | -2,108.41 | +5,074.14 |
Beta | - | - | - |
Volatility | 28.10 | 31.01 | 26.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,771.9719 USD (866,838) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,329.4385 USD (1,017,241) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,841.0530 USD (1,023,795) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,137.8219 USD (941,057) |
YTD High | date | 12,987.9726 USD (2023/03/30) |
YTD Low | date | 10,696.4227 USD (2023/01/06) |
52 Weeks High | date | 15,161.8853 USD (2022/04/04) |
52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACTIVISION BLIZZARD INC US00507V1098 |
85.555 | 0.78% 0.67 |
![]() |
23/03/31 20:47:43 |
2,753,329 234,455,269.32 |
ADOBE INC. US00724F1012 |
381.88 | -0.01% -0.02 |
![]() |
23/03/31 20:47:14 |
1,430,531 546,526,010.16 |
ADVANCED MICRO DEVICES IN... US0079031078 |
97.55 | -0.34% -0.33 |
![]() |
23/03/31 20:47:54 |
42,003,764 4,066,144,869.34 |
AIRBNB INC. CLASS A US0090661010 |
123.90 | 1.32% 1.62 |
![]() |
23/03/31 20:47:52 |
4,109,911 512,997,333.88 |
ALIGN TECHNOLOGY INC. US0162551016 |
331.82 | 6.40% 19.97 |
![]() |
23/03/31 20:47:51 |
674,714 219,611,107.71 |
ALPHABET INC A US02079K3059 |
102.81 | 1.90% 1.92 |
![]() |
23/03/31 20:47:51 |
18,363,404 1,879,686,966.02 |
ALPHABET INC. CLASS C US02079K1079 |
103.24 | 1.89% 1.92 |
![]() |
23/03/31 20:47:52 |
15,135,498 1,555,008,043.92 |
AMAZON.COM INC. US0231351067 |
102.79 | 0.77% 0.79 |
![]() |
23/03/31 20:47:53 |
32,260,475 3,316,649,630.66 |
AMERICAN ELECTRIC POWER C... US0255371017 |
90.80 | 0.41% 0.37 |
![]() |
23/03/31 20:47:41 |
929,013 84,352,403.40 |
AMGEN INC. US0311621009 |
240.865 | -0.26% -0.64 |
![]() |
23/03/31 20:47:52 |
1,254,654 301,661,720.40 |
ANALOG DEVICES INC. US0326541051 |
195.86 | 0.85% 1.65 |
![]() |
23/03/31 20:47:49 |
1,587,267 309,841,501.20 |
ANSYS INC. US03662Q1058 |
330.07 | 1.24% 4.03 |
![]() |
23/03/31 20:47:52 |
263,854 86,876,446.91 |
APPLE INC US0378331005 |
164.06 | 1.05% 1.70 |
![]() |
23/03/31 20:47:54 |
32,234,453 5,261,761,626.00 |
APPLIED MATERIALS INC US0382221051 |
122.31 | 0.16% 0.20 |
![]() |
23/03/31 20:47:42 |
1,964,817 240,282,589.64 |
ASML HOLDING N.V. ADR USN070592100 |
680.14 | 0.51% 3.46 |
![]() |
23/03/31 20:47:35 |
411,453 279,443,847.59 |
ASTRAZENECA PLC ADR US0463531089 |
69.35 | 0.22% 0.15 |
![]() |
23/03/31 20:47:44 |
2,295,641 159,731,686.23 |
ATLASSIAN CORP. CLASS A US0494681010 |
169.63 | 5.63% 9.04 |
![]() |
23/03/31 20:47:35 |
955,297 160,963,018.17 |
AUTODESK INC US0527691069 |
205.785 | 2.07% 4.18 |
![]() |
23/03/31 20:47:52 |
728,165 149,483,702.42 |
AUTOMATIC DATA PROCESSING... US0530151036 |
221.48 | 0.91% 1.99 |
![]() |
23/03/31 20:47:52 |
557,073 123,064,171.29 |
BAKER HUGHES INC. 'A' US05722G1004 |
28.775 | 0.09% 0.03 |
![]() |
23/03/31 20:47:54 |
3,090,177 88,920,934.17 |
BIOGEN IDEC INC. US09062X1037 |
277.65 | 0.92% 2.52 |
![]() |
23/03/31 20:47:41 |
606,540 168,569,466.08 |
BOOKING HOLDINGS INC. US09857L1089 |
2,650.08 | 1.54% 40.32 |
![]() |
23/03/31 20:44:17 |
152,348 403,131,047.84 |
BROADCOM INC. US11135F1012 |
637.20 | 0.54% 3.45 |
![]() |
23/03/31 20:47:48 |
1,008,773 640,089,099.14 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
208.72 | 0.83% 1.71 |
![]() |
23/03/31 20:47:14 |
1,023,022 213,468,945.37 |
CHARTER COMMUN INC US16119P1084 |
355.52 | 1.85% 6.47 |
![]() |
23/03/31 20:47:31 |
428,137 151,279,941.00 |
CINTAS CORP US1729081059 |
461.10 | -1.40% -6.54 |
![]() |
23/03/31 20:46:59 |
252,151 117,014,368.57 |
CISCO SYSTEMS INC US17275R1023 |
51.855 | 0.83% 0.43 |
![]() |
23/03/31 20:47:53 |
6,392,180 330,654,933.60 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
60.28 | 0.79% 0.47 |
![]() |
23/03/31 20:47:35 |
729,148 43,967,783.42 |
COMCAST CORP. CLASS A US20030N1019 |
37.665 | 1.39% 0.52 |
![]() |
23/03/31 20:47:52 |
5,679,155 213,117,601.16 |
CONSTELLATION ENERGY CORP... US21037T1097 |
77.81 | 1.29% 0.99 |
![]() |
23/03/31 20:47:53 |
745,214 57,659,150.95 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer