| 2021/10/26 19:49:52 | |
|---|---|
| Price | |
| 15,569.1446 USD | |
| Difference | 0.35% (54.95) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 102 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 15,615.3556 USD |
| High | 15,710.7874 USD |
| Low | 15,518.5896 USD |
| Close (prev. day) | 15,514.1938 USD |
| Trading volume (m) | 341,593,423 |
| Volume (pcs) | 88,408,111,000 |
Top 5
| Name | Price | +|- (%) | Trend |
| CISCO SYST... | 56.225 | +1.97 |
|
| SYNOPSYS I... | 331.445 | +2.30 |
|
| REGENERON ... | 590.85 | +2.54 |
|
| CADENCE DE... | 174.20 | +4.08 |
|
| NVIDIA COR... | 248.3177 | +7.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PINDUODUO ... | 93.12 | -7.47 |
|
| FACEBOOK I... | 313.76 | -4.54 |
|
| BAIDU INC ... | 167.63 | -4.47 |
|
| PELOTON IN... | 92.52 | -4.22 |
|
| JD.COM INC... | 81.53 | -3.26 |
|
Futures and Options
| Related Futures | 5 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/22 |
|
Week Ahead |
|
| 2021/10/21 |
|
Global uncertainty strengthens the franc |
|
| 2021/10/19 |
|
Global Equity Ratings |
|
| 2021/10/14 |
|
Week Ahead |
|
| 2021/10/08 |
|
Week Ahead |
|
| 2021/10/26 19:49:52 | |
|---|---|
| Price | |
| 15,569.1446 USD | |
| Difference | 0.35% (54.95) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 102 |
Market data
| Open | 15,615.3556 USD |
| High | 15,710.7874 USD |
| Low | 15,518.5896 USD |
| Close (prev. day) | 15,514.1938 USD |
| Trading volume (m) | 341,593,423 |
| Volume (pcs) | 88,408,111,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.28% | +32.68% | +121.11% |
| Perf (abs.) | +1,572.75 | +3,821.62 | +8,497.80 |
| Beta | - | - | - |
| Volatility | 14.34 | 19.16 | 26.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,431.6546 USD (537,065) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15,074.9292 USD (569,038) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,910.5711 USD (561,803) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13,766.1207 USD (615,932) |
| YTD High | date | 15,701.4011 USD (2021/09/07) |
| YTD Low | date | 12,208.3883 USD (2021/03/05) |
| 52 Weeks High | date | 15,701.4011 USD (2021/09/07) |
| 52 Weeks Low | date | 10,957.1090 USD (2020/11/02) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACTIVISION BLIZZARD INC US00507V1098 |
81.12 | -0.09% -0.07 |
|
21/10/26 19:49:51 |
3,406,661 277,782,975.26 |
| ADOBE SYSTEMS INC. US00724F1012 |
650.70 | 0.58% 3.73 |
|
21/10/26 19:49:11 |
1,100,101 718,455,632.54 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
123.855 | 1.22% 1.50 |
|
21/10/26 19:49:52 |
42,391,771 5,295,856,065.00 |
| ALIGN TECHNOLOGY INC. US0162551016 |
596.05 | 1.06% 6.24 |
|
21/10/26 19:49:46 |
461,475 274,584,969.96 |
| ALPHABET INC US02079K1079 |
2,802.115 | 0.96% 26.66 |
|
21/10/26 19:49:35 |
804,025 2,250,524,510.70 |
| ALPHABET INC A US02079K3059 |
2,789.615 | 1.48% 40.67 |
|
21/10/26 19:49:35 |
1,327,874 3,691,775,300.39 |
| AMAZON COM INC US0231351067 |
3,368.87 | 1.46% 48.50 |
|
21/10/26 19:49:52 |
1,862,002 6,310,249,531.00 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
85.11 | 0.52% 0.44 |
|
21/10/26 19:49:52 |
1,286,672 109,311,978.82 |
| AMGEN INC. US0311621009 |
209.221 | 0.77% 1.59 |
|
21/10/26 19:49:48 |
751,277 156,935,857.50 |
| ANALOG DEVICES INC. US0326541051 |
180.09 | -0.24% -0.43 |
|
21/10/26 19:49:52 |
1,194,079 216,062,465.31 |
| ANSYS INC. US03662Q1058 |
378.93 | 1.26% 4.72 |
|
21/10/26 19:49:15 |
99,027 37,524,092.17 |
| APPLE INC US0378331005 |
149.55 | 0.61% 0.91 |
|
21/10/26 19:49:52 |
39,610,629 5,929,102,295.00 |
| APPLIED MATERIALS INC US0382221051 |
132.76 | -2.21% -3.00 |
|
21/10/26 19:49:52 |
4,769,853 639,006,933.07 |
| ASML HOLDING N.V. ADR USN070592100 |
789.91 | 0.19% 1.47 |
|
21/10/26 19:48:48 |
488,680 386,184,451.06 |
| ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
425.39 | -0.84% -3.62 |
|
21/10/26 19:49:12 |
513,193 219,380,742.02 |
| AUTODESK INC US0527691069 |
313.53 | 0.56% 1.74 |
|
21/10/26 19:49:11 |
466,396 146,242,354.83 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
219.51 | 0.66% 1.44 |
|
21/10/26 19:49:52 |
541,985 118,596,435.78 |
| BAIDU INC ADS US0567521085 |
167.63 | -4.47% -7.84 |
|
21/10/26 19:49:52 |
2,467,120 421,505,663.56 |
| BIOGEN IDEC INC. US09062X1037 |
273.02 | 1.14% 3.08 |
|
21/10/26 19:49:52 |
801,868 217,379,601.86 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,429.505 | 0.68% 16.52 |
|
21/10/26 19:46:14 |
108,487 265,233,466.02 |
| BROADCOM INC. US11135F1012 |
530.82 | 1.68% 8.75 |
|
21/10/26 19:49:24 |
960,758 508,474,789.33 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
174.20 | 4.08% 6.83 |
|
21/10/26 19:49:50 |
1,002,940 172,219,014.04 |
| CDW CORP. US12514G1085 |
188.80 | -1.43% -2.74 |
|
21/10/26 19:49:25 |
225,578 42,862,525.09 |
| CERNER CORP US1567821046 |
72.11 | 0.67% 0.48 |
|
21/10/26 19:49:51 |
809,958 58,294,974.19 |
| CHARTER COMMUN INC US16119P1084 |
728.97 | -0.28% -2.04 |
|
21/10/26 19:48:45 |
216,156 158,300,122.65 |
| CHECK POINT SOFTWARE TECH... IL0010824113 |
121.09 | -1.05% -1.28 |
|
21/10/26 19:49:50 |
571,833 69,545,315.57 |
| CINTAS CORP US1729081059 |
431.40 | 0.66% 2.81 |
|
21/10/26 19:49:12 |
77,780 33,520,400.00 |
| CISCO SYSTEMS INC US17275R1023 |
56.225 | 1.97% 1.09 |
|
21/10/26 19:49:51 |
7,247,513 406,410,022.57 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
79.06 | 0.13% 0.10 |
|
21/10/26 19:49:30 |
1,309,330 103,900,749.91 |
| COMCAST CORP US20030N1019 |
53.765 | -0.58% -0.32 |
|
21/10/26 19:49:52 |
5,792,405 312,889,188.37 |