Look for:

Our offer for

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2020/08/07 22:48:56
Price
16,544.48 CAD
Difference -0.21% (-34.62)

General attributes

ISIN XC0009695252
Symbol 0000
Country Canada
Instruments in index 219
Type of index Price Index
Security type Index

Market data

Open16,544.32 CAD
High16,567.27 CAD
Low16,492.06 CAD
Close (prev. day)16,579.10 CAD
Trading volume (m)184,328,221
Volume (pcs)3,048,568,711,641

Top 5

Name   Price +|- (%)   Trend
REAL MATTE... 32.72 +267.64
BALLARD PO... 14.745 +234.18
SHOPIFY IN... 1,053.12 +210.38
TERANGA GO... 15.20 +174.86
AURINIA PH... 14.67 +161.20

Flop 5

Name   Price +|- (%)   Trend
COMINAR RE... 7.00 -12.72
BAUSCH HEA... 18.05 -10.14
CASCADES I... 14.64 -8.16
FIRST QUAN... 11.89 -7.97
SSR MINING... 22.05 -7.02

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/07 22:48:56
Price
16,544.48 CAD
Difference -0.21% (-34.62)

General attributes

ISIN XC0009695252
Symbol 0000
Country Canada
Security type Index
Instruments in index 219

Market data

Open16,544.32 CAD
High16,567.27 CAD
Low16,492.06 CAD
Close (prev. day)16,579.10 CAD
Trading volume (m)184,328,221
Volume (pcs)3,048,568,711,641

Performance and Risk

6m1Y3Y
Perf (%)-6.29%+1.72%+8.43%
Perf (abs.)-1,111.01+279.26+1,286.51
Beta---
Volatility46.3833.0220.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,432.48 CAD (219,662,377)
Ø price 30 days | Ø volume 30 days (pcs.)15,942.25 CAD (203,066,984)
Ø price 100 days | Ø volume 100 days (pcs.)14,887.29 CAD (317,416,091)
Ø price 250 days | Ø volume 250 days (pcs.)16,011.72 CAD (266,664,250)
YTD High | date17,970.51 CAD (2020/02/20)
YTD Low | date11,172.73 CAD (2020/03/23)
52 Weeks High | date17,970.51 CAD (2020/02/20)
52 Weeks Low | date11,172.73 CAD (2020/03/23)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AECON GROUP INC.
CA00762V1094
14.14 0.50%
0.07
 
20/08/07
22:00:00
283,536
4,020,604.13
AGNICO EAGLE MINES LTD.
CA0084741085
110.10 -1.61%
-1.80
 
20/08/07
22:00:00
665,285
73,600,299.66
AIR CANADA INC.
CA0089118776
15.73 -1.38%
-0.22
 
20/08/07
22:00:00
2,837,518
44,560,673.00
ALACER GOLD CORP
CA0106791084
9.57 -6.36%
-0.65
 
20/08/07
22:00:00
1,056,589
10,150,607.38
ALAMOS GOLD INC.
CA0115321089
13.69 -2.00%
-0.28
 
20/08/07
22:15:06
865,300
11,860,278.44
ALGONQUIN POWER & UTILITI...
CA0158571053
18.36 1.49%
0.27
 
20/08/07
22:00:00
1,078,540
19,817,012.61
ALIMENTATION COUCHE-TARD ...
CA01626P4033
46.01 -1.22%
-0.57
 
20/08/07
22:00:00
857,335
39,561,162.56
ALLIED PROPERTIES REAL ES...
CA0194561027
40.14 0.78%
0.31
 
20/08/07
22:15:06
129,738
5,202,419.28
ALTAGAS LTD
CA0213611001
17.70 -0.06%
-0.01
 
20/08/07
22:00:00
513,180
9,086,404.75
ALTUS GROUP LTD
CA02215R1073
43.25 -0.85%
-0.37
 
20/08/07
22:00:00
67,191
2,905,602.60
APHRIA INC.
CA03765K1049
5.99 -3.07%
-0.19
 
20/08/07
22:00:00
3,116,086
18,705,682.51
ARC RESOURCES LTD.
CA00208D4084
6.42 3.05%
0.19
 
20/08/07
22:00:00
1,618,404
10,308,055.31
ARITZIA INC. SV
CA04045U1021
17.85 -2.19%
-0.40
 
20/08/07
22:15:06
126,660
2,271,326.22
ARTIS REAL ESTATE INVESTM...
CA04315L1058
8.44 3.18%
0.26
 
20/08/07
22:15:06
377,043
3,155,533.94
ATCO LTD.
CA0467894006
40.84 0.74%
0.30
 
20/08/07
22:00:00
129,055
5,268,795.25
ATS AUTOMATION TOOLING SY...
CA0019401052
17.79 0.34%
0.06
 
20/08/07
22:15:06
834,487
14,898,664.67
AURINIA PHARMACEUTICALS I...
CA05156V1022
19.59 3.60%
0.68
 
20/08/07
22:15:06
161,368
3,153,073.45
AURORA CANNABIS INC
CA05156X8843
13.65 -0.22%
-0.03
 
20/08/07
22:00:00
816,607
11,080,324.33
B2GOLD CORP
CA11777Q2099
9.36 -3.41%
-0.33
 
20/08/07
22:00:00
5,975,621
55,972,596.51
BADGER DAYLIGHTING LTD.
CA05651W2094
36.20 -0.58%
-0.21
 
20/08/07
22:00:00
222,237
8,196,869.33
BALLARD POWER SYSTEMS INC...
CA0585861085
19.75 -0.20%
-0.04
 
20/08/07
22:00:00
1,202,860
24,463,821.16
BANK OF MONTREAL
CA0636711016
75.25 1.28%
0.95
 
20/08/07
22:15:06
2,312,041
173,404,083.93
BANK OF NOVA SCOTIA
CA0641491075
56.90 1.30%
0.73
 
20/08/07
22:36:05
1,680,185
94,991,913.68
BARRICK GOLD CORP
CA0679011084
38.56 -1.81%
-0.71
 
20/08/07
22:00:00
3,402,580
131,527,744.01
BAUSCH HEALTH COMPANIES I...
CA0717341071
24.11 -10.14%
-2.72
 
20/08/07
22:00:00
1,168,213
28,950,383.02
BCE INC.
CA05534B7604
56.73 -0.60%
-0.34
 
20/08/07
22:15:06
1,051,373
59,808,209.93
BLACKBERRY LTD
CA09228F1036
6.50 -1.66%
-0.11
 
20/08/07
22:00:00
1,672,550
11,095,412.90
BOARDWALK REAL ESTATE INV...
CA0966311064
31.05 -0.45%
-0.14
 
20/08/07
22:00:00
69,821
2,167,824.05
BORALEX INC. CLASS A
CA09950M3003
35.00 3.77%
1.27
 
20/08/07
22:15:06
304,306
10,632,670.91
BOYD GROUP SERVICES INC.
CA1033101082
203.65 1.74%
3.48
 
20/08/07
22:00:00
49,154
10,011,209.12



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer