| 2024/04/26 17:19:31 | |
|---|---|
| Price | |
| 21,926.46 CAD | |
| Difference | 0.19% (41.08) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 21,907.48 CAD |
| High | 21,964.75 CAD |
| Low | 21,907.48 CAD |
| Close (prev. day) | 21,885.38 CAD |
| Trading volume (m) | 50,214,813 |
| Volume (pcs) | 1,101,705,377,624 |
Top 5
| Name | Price | +|- (%) | Trend |
| CELESTICA ... | 42.30 | +281.91 |
|
| MDA LTD CO... | 14.82 | +124.62 |
|
| NEXGEN ENE... | 7.675 | +114.90 |
|
| GOEASY LTD... | 177.47 | +94.65 |
|
| DENISON MI... | 1.98 | +92.20 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TRANSCONTI... | 14.12 | -3.42 |
|
| TRANSALTA ... | 9.065 | -2.74 |
|
| TFI INTERN... | 136.74 | -2.66 |
|
| CELESTICA ... | 42.30 | -2.03 |
|
| SPIN MASTE... | 30.51 | -1.96 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/04/26 17:19:31 | |
|---|---|
| Price | |
| 21,926.46 CAD | |
| Difference | 0.19% (41.08) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 21,907.48 CAD |
| High | 21,964.75 CAD |
| Low | 21,907.48 CAD |
| Close (prev. day) | 21,885.38 CAD |
| Trading volume (m) | 50,214,813 |
| Volume (pcs) | 1,101,705,377,624 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.50% | +7.07% | +14.57% |
| Perf (abs.) | +2,937.53 | +1,445.51 | +2,783.05 |
| Beta | - | - | - |
| Volatility | 10.60 | 11.33 | 12.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,890.03 CAD (219,404,996) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,978.02 CAD (237,536,405) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,296.70 CAD (221,883,579) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,492.22 CAD (211,318,132) |
| YTD High | date | 22,380.16 CAD (2024/04/09) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
10.77 | 0.37% 0.04 |
|
24/04/26 17:18:30 |
173,102 1,891,424.11 |
| AFRICA OIL CORP CA00829Q1019 |
2.47 | 2.49% 0.06 |
|
24/04/26 17:18:02 |
90,500 222,118.46 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
91.38 | 3.00% 2.66 |
|
24/04/26 17:18:31 |
439,452 40,293,041.92 |
| AIR CANADA INC. CA0089118776 |
20.02 | 0.20% 0.04 |
|
24/04/26 17:18:56 |
493,924 9,912,122.47 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.65 | 0.19% 0.02 |
|
24/04/26 17:11:53 |
5,102 54,364.33 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
8.385 | -0.42% -0.04 |
|
24/04/26 17:19:28 |
506,173 4,269,007.69 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
78.12 | 0.96% 0.74 |
|
24/04/26 17:19:23 |
178,355 13,902,953.78 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
17.17 | 0.59% 0.10 |
|
24/04/26 17:17:59 |
56,883 981,460.12 |
| ALTAGAS LTD CA0213611001 |
30.05 | -0.56% -0.17 |
|
24/04/26 17:15:34 |
68,261 2,058,866.53 |
| ALTUS GROUP LTD CA02215R1073 |
51.11 | 1.13% 0.57 |
|
24/04/26 17:11:15 |
3,513 179,567.38 |
| ARC RESOURCES LTD. CA00208D4084 |
25.67 | -0.58% -0.15 |
|
24/04/26 17:19:18 |
250,080 6,433,051.97 |
| ARITZIA INC. CA04045U1021 |
33.58 | 0.84% 0.28 |
|
24/04/26 17:19:24 |
47,006 1,580,129.49 |
| ATCO LTD. CLASS I CA0467894006 |
37.815 | 0.12% 0.05 |
|
24/04/26 17:18:20 |
28,096 1,064,308.92 |
| ATHABASCA OIL CORP. CA04682R1073 |
5.055 | 0.50% 0.03 |
|
24/04/26 17:17:00 |
952,665 4,843,321.89 |
| ATS CORP. CA00217Y1043 |
45.12 | 0.60% 0.27 |
|
24/04/26 17:16:25 |
83,688 3,766,443.43 |
| B2GOLD CORP CA11777Q2099 |
3.59 | 1.99% 0.07 |
|
24/04/26 17:19:08 |
1,160,619 4,157,797.78 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.80 | -0.23% -0.11 |
|
24/04/26 17:16:55 |
10,058 472,011.28 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
3.455 | 2.52% 0.09 |
|
24/04/26 17:18:58 |
262,274 908,872.66 |
| BANK OF MONTREAL CA0636711016 |
124.18 | -0.80% -1.00 |
|
24/04/26 17:19:23 |
942,558 117,498,999.47 |
| BANK OF NOVA SCOTIA CA0641491075 |
63.47 | 0.51% 0.32 |
|
24/04/26 17:19:23 |
460,038 29,168,102.75 |
| BARRICK GOLD CORP CA0679011084 |
23.34 | 0.04% 0.01 |
|
24/04/26 17:19:26 |
1,326,184 31,024,675.41 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.97 | 1.53% 0.18 |
|
24/04/26 17:19:18 |
55,377 657,731.94 |
| BAYTEX ENERGY CORP CA07317Q1054 |
5.33 | 0.00% 0.00 |
|
24/04/26 17:19:29 |
1,908,482 10,170,036.75 |
| BCE INC. CA05534B7604 |
44.67 | -0.56% -0.25 |
|
24/04/26 17:19:14 |
619,412 27,772,306.10 |
| BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.63 | -0.71% -0.04 |
|
24/04/26 17:15:14 |
200,425 1,135,554.92 |
| BLACKBERRY LTD CA09228F1036 |
3.91 | 2.89% 0.11 |
|
24/04/26 17:17:48 |
566,617 2,208,633.24 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
73.26 | 0.01% 0.01 |
|
24/04/26 17:15:10 |
14,713 1,082,382.32 |
| BOMBARDIER INC. CLASS B CA0977518616 |
62.96 | 1.98% 1.22 |
|
24/04/26 17:19:07 |
263,950 16,621,788.11 |
| BORALEX INC. CLASS A CA09950M3003 |
27.28 | 0.44% 0.12 |
|
24/04/26 17:13:55 |
44,329 1,209,579.79 |