2024/09/26 22:43:33 | |
---|---|
Price | |
24,033.83 CAD | |
Difference | 0.54% (127.95) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 23,943.55 CAD |
High | 24,107.00 CAD |
Low | 23,943.55 CAD |
Close (prev. day) | 23,905.88 CAD |
Trading volume (m) | 251,125,961 |
Volume (pcs) | 6,013,188,517,759 |
Name | Price | +|- (%) | Trend |
IVANHOE MI... | 20.31 | +5.73 | |
HUDBAY MIN... | 9.44 | +7.63 | |
CAPSTONE C... | 10.90 | +6.24 | |
BLACKBERRY... | 2.54 | +6.81 | |
ATS CORP. | 40.67 | +5.64 |
Name | Price | +|- (%) | Trend |
LIGHTSPEED... | 16.42 | -86.35 | |
TILRAY BRA... | 1.74 | -84.27 | |
BLACKBERRY... | 2.54 | -74.16 | |
BAUSCH HEA... | 8.11 | -70.60 | |
ALGONQUIN ... | 5.44 | -61.98 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/26 22:43:33 | |
---|---|
Price | |
24,033.83 CAD | |
Difference | 0.54% (127.95) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 23,943.55 CAD |
High | 24,107.00 CAD |
Low | 23,943.55 CAD |
Close (prev. day) | 23,905.88 CAD |
Trading volume (m) | 251,125,961 |
Volume (pcs) | 6,013,188,517,759 |
6m | 1Y | 3Y | |
Perf (%) | +8.95% | +20.73% | +17.17% |
Perf (abs.) | +1,963.60 | +4,105.27 | +3,503.22 |
Beta | - | - | - |
Volatility | 11.14 | 11.25 | 13.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 23,897.29 CAD (344,769,394) |
Ø price 30 days | Ø volume 30 days (pcs.) | 23,311.77 CAD (258,235,156) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,564.55 CAD (234,654,755) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21,502.22 CAD (223,052,215) |
YTD High | date | 24,011.19 CAD (2024/09/24) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 24,011.19 CAD (2024/09/24) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
8.84 | -1.89% -0.17 |
|
24/09/26 22:00:00 |
258,442 2,310,434.61 |
AGNICO EAGLE MINES LTD. CA0084741085 |
113.31 | -0.32% -0.36 |
|
24/09/26 22:00:00 |
1,111,634 125,932,372.34 |
AIR CANADA INC. CA0089118776 |
16.67 | 3.41% 0.55 |
|
24/09/26 22:00:00 |
3,163,884 52,659,748.62 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
13.86 | 1.46% 0.20 |
|
24/09/26 22:00:00 |
75,243 1,043,260.56 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
7.34 | 1.52% 0.11 |
|
24/09/26 22:00:00 |
2,590,458 19,028,192.72 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
75.12 | 0.25% 0.19 |
|
24/09/26 22:00:00 |
1,272,727 95,318,212.99 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
19.88 | 0.91% 0.18 |
|
24/09/26 22:00:00 |
840,521 16,728,102.09 |
ALTAGAS LTD CA0213611001 |
33.40 | -0.18% -0.06 |
|
24/09/26 22:15:20 |
1,338,621 44,815,985.14 |
ALTUS GROUP LTD CA02215R1073 |
55.19 | 0.27% 0.15 |
|
24/09/26 22:00:00 |
169,782 9,378,328.56 |
ARC RESOURCES LTD. CA00208D4084 |
21.78 | -3.03% -0.68 |
|
24/09/26 22:00:00 |
2,565,092 56,026,353.83 |
ARITZIA INC. CA04045U1021 |
51.36 | 1.52% 0.77 |
|
24/09/26 22:00:00 |
368,074 18,848,983.25 |
ATCO LTD. CLASS I CA0467894006 |
48.18 | 1.45% 0.69 |
|
24/09/26 22:00:00 |
328,715 15,810,487.78 |
ATHABASCA OIL CORP. CA04682R1073 |
4.71 | -4.27% -0.21 |
|
24/09/26 22:00:00 |
5,524,245 26,240,227.88 |
ATKINSREALIS GROUP INC. CA04764T1049 |
53.67 | 0.77% 0.41 |
|
24/09/26 22:00:00 |
195,396 10,485,530.34 |
ATS CORP. CA00217Y1043 |
40.67 | 5.64% 2.17 |
|
24/09/26 22:00:00 |
307,240 12,429,616.41 |
AYA GOLD & SILVER INC. CA05466C1095 |
19.10 | 3.13% 0.58 |
|
24/09/26 22:00:00 |
954,364 18,100,070.53 |
B2GOLD CORP CA11777Q2099 |
4.45 | 1.37% 0.06 |
|
24/09/26 22:00:00 |
5,365,437 23,700,906.99 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
37.51 | 0.51% 0.19 |
|
24/09/26 22:00:00 |
33,893 1,284,662.76 |
BANK OF MONTREAL CA0636711016 |
122.26 | 1.34% 1.62 |
|
24/09/26 22:38:44 |
1,782,858 218,052,969.06 |
BANK OF NOVA SCOTIA CA0641491075 |
73.82 | 1.54% 1.12 |
|
24/09/26 22:39:09 |
4,664,667 344,522,139.97 |
BARRICK GOLD CORP CA0679011084 |
28.32 | 1.40% 0.39 |
|
24/09/26 22:00:00 |
3,482,739 98,601,619.12 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
10.93 | 0.92% 0.10 |
|
24/09/26 22:00:00 |
300,657 3,287,231.97 |
BAYTEX ENERGY CORP CA07317Q1054 |
3.86 | -5.39% -0.22 |
|
24/09/26 22:00:00 |
11,321,352 44,105,421.33 |
BCE INC. CA05534B7604 |
46.91 | -0.30% -0.14 |
|
24/09/26 22:00:00 |
1,591,439 74,864,044.29 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.43 | -1.45% -0.08 |
|
24/09/26 22:00:00 |
1,920,974 10,543,110.17 |
BIRD CONSTRUCTION INC. CA09076P1045 |
23.39 | 2.27% 0.52 |
|
24/09/26 22:00:00 |
229,072 5,375,804.40 |
BLACKBERRY LTD CA09228F1036 |
3.45 | 6.81% 0.22 |
|
24/09/26 22:15:01 |
4,996,448 16,672,699.43 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
85.75 | -0.55% -0.47 |
|
24/09/26 22:00:00 |
101,535 8,726,238.90 |
BOMBARDIER INC. CLASS B CA0977518616 |
100.00 | 2.73% 2.66 |
|
24/09/26 22:00:00 |
714,232 71,468,485.92 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer