| 2024/04/26 22:00:02 | |
|---|---|
| Price | |
| 6.12 USD | |
| Difference | -0.81% (-0.05) |
General attributes
| ISIN | CA0158571053 |
| Symbol | AQN |
| Exchange | NYSE |
| Currency | USD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 3,933 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.05 USD (200) |
| Ask (Ask size) | 6.35 USD (200) |
| Open | 6.19 USD |
| High | 6.21 USD |
| Low | 6.10 USD |
| Close (prev. day) | 6.17 USD |
| VWAP | 6.143661 USD |
| Volume (pcs) | 4,115,511 |
| Trading volume | 25,279,230.14 |
| Number of trades | 11,564 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 22:00:02 | |
|---|---|
| Price | |
| 6.12 USD | |
| Difference | -0.81% (-0.05) |
General attributes
| ISIN | CA0158571053 |
| Symbol | AQN |
| Exchange | NYSE |
| Currency | USD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 3,933 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.05 USD (200) |
| Ask (Ask size) | 6.35 USD (200) |
| Open | 6.19 USD |
| High | 6.21 USD |
| Low | 6.10 USD |
| Close (prev. day) | 6.17 USD |
| VWAP | 6.143661 USD |
| Volume (pcs) | 4,115,511 |
| Trading volume | 25,279,230.14 |
| Number of trades | 11,564 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.95% | -26.71% | -62.22% |
| Perf (abs.) | +1.06 | -2.23 | -10.08 |
| Beta | 2.15 | 1.59 | 1.10 |
| Volatility | 32.55 | 30.75 | 31.04 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.14 USD (4,215,032) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.08 USD (5,005,580) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.11 USD (4,579,660) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.80 USD (4,655,624) |
| YTD High | date | 6.74 USD (2024/01/08) |
| YTD Low | date | 5.62 USD (2024/02/13) |
| 52 Weeks High | date | 9.14 USD (2023/05/11) |
| 52 Weeks Low | date | 4.90 USD (2023/10/25) |
All listings for ALGONQUIN POWER & UTILITIES CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 5.716 EUR | 0.00 | 2 |
| Toronto Stock Exchange | 2024/04/26 | 22:00 | 8.37 CAD | 11.43 | 3,151 |
| Stuttgart | 2024/04/26 | 17:47 | 5.698 EUR | 0.00 | 12 |
| NYSE | 2024/04/26 | 22:00 | 6.12 USD | 25.28 | 11,564 |
| Munich | 2024/04/26 | 08:03 | 5.74 EUR | 0.00 | 1 |
| Hanover | 2024/04/26 | 08:00 | 5.712 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/26 | 21:55 | 5.66 EUR | 0.00 | 9 |
| Duesseldorf | 2024/04/26 | 19:30 | 5.682 EUR | 0.00 | 6 |
| Berlin | 2024/04/26 | 20:22 | 5.716 EUR | 0.00 | 14 |
Company Logo
Contact Details
| ALGONQUIN POWER & UTILITIES CORP. |
| - - |
| Bristol Circle 2845 L6H 7H7 Oakville, Ontario |
| Telefon: +1 905-465-4500 |
| Fax: +1 905-465-4514 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Arun Banskota | Chairman of Managing Board |
| Arthur Kacprzak | Member of Executive Committee |
| George Trisic | Member of Executive Committee |
| Helen Bremner | Member of Executive Committee |
| Jeffery Todd Norman | Member of Executive Committee |
| Jennifer Tindale | Member of Executive Committee |
| John Lowson | Member of Executive Committee |
| Johnny Johnston | Member of Executive Committee |
| Kirsten Olsen | Member of Executive Committee |
| Mary Ellen Paravalos | Member of Executive Committee |
Board of directors
| Kenneth Moore | Chairman of Supervisory Board |
| Amee Chande | Member of Supervisory Board |
| D. Laney | Member of Supervisory Board |
| Daniel Goldberg | Member of Supervisory Board |
| David Levenson | Member of Supervisory Board |
| Dilek Samil | Member of Supervisory Board |
| Masheed Saidi | Member of Supervisory Board |
| Melissa Barnes | Member of Supervisory Board |