| 2024/04/18 20:43:35 | |
|---|---|
| Price | |
| 12.93 USD | |
| Difference | -1.30% (-0.17) |
General attributes
| ISIN | CA53229C1077 |
| Symbol | LSPD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,882 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 12.92 USD (900) |
| Ask (Ask size) | 12.93 USD (600) |
| Open | 12.87 USD |
| High | 13.295 USD |
| Low | 12.865 USD |
| Close (prev. day) | 13.10 USD |
| VWAP | 13.062346 USD |
| Volume (pcs) | 373,324 |
| Trading volume | 4,877,318.88 |
| Number of trades | 5,539 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 20:43:35 | |
|---|---|
| Price | |
| 12.93 USD | |
| Difference | -1.30% (-0.17) |
General attributes
| ISIN | CA53229C1077 |
| Symbol | LSPD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,882 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 12.92 USD (900) |
| Ask (Ask size) | 12.93 USD (600) |
| Open | 12.87 USD |
| High | 13.295 USD |
| Low | 12.865 USD |
| Close (prev. day) | 13.10 USD |
| VWAP | 13.062346 USD |
| Volume (pcs) | 373,324 |
| Trading volume | 4,877,318.88 |
| Number of trades | 5,539 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.46% | -8.01% | -80.42% |
| Perf (abs.) | -1.21 | -1.14 | -53.79 |
| Beta | 2.80 | 2.29 | 2.90 |
| Volatility | 63.57 | 57.30 | 72.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13.25 USD (730,529) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13.63 USD (989,024) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16.13 USD (1,269,582) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15.54 USD (1,029,446) |
| YTD High | date | 20.59 USD (2024/01/02) |
| YTD Low | date | 12.71 USD (2024/04/16) |
| 52 Weeks High | date | 21.71 USD (2023/12/29) |
| 52 Weeks Low | date | 12.23 USD (2023/10/30) |
All listings for LIGHTSPEED COMMERCE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 12:10 | 12.30 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/18 | 20:43 | 17.80 CAD | 4.19 | 1,538 |
| Stuttgart | 2024/04/18 | 19:58 | 12.10 EUR | 0.00 | 10 |
| NYSE | 2024/04/18 | 20:43 | 12.93 USD | 4.88 | 5,539 |
| Munich | 2024/04/18 | 08:04 | 12.20 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/02/27 | 15:47 | 18.08 CAD | 0.17 | 1 |
| Hanover | 2024/04/18 | 08:00 | 12.20 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 08:43 | 12.20 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/18 | 08:11 | 12.10 EUR | 0.00 | 1 |
| Berlin | 2024/04/18 | 20:22 | 12.10 EUR | 0.00 | 13 |