2024/10/18 22:36:04 | |
---|---|
Price | |
24,822.54 CAD | |
Difference | 0.53% (132.06) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 226 |
Type of index | Price Index |
Security type | Index |
Open | 24,714.13 CAD |
High | 24,850.15 CAD |
Low | 24,697.95 CAD |
Close (prev. day) | 24,690.48 CAD |
Trading volume (m) | 231,848,202 |
Volume (pcs) | 5,736,207,161,722 |
Name | Price | +|- (%) | Trend |
BIRD CONST... | 30.11 | +186.76 | |
NEW GOLD I... | 3.03 | +181.21 | |
IAMGOLD CO... | 5.97 | +156.39 | |
AYA GOLD &... | 18.87 | +147.64 | |
BOMBARDIER... | 105.99 | +137.81 |
Name | Price | +|- (%) | Trend |
SUPERIOR P... | 7.41 | -22.81 | |
BRP INC. | 79.32 | -19.08 | |
HEADWATER ... | 6.50 | -18.88 | |
PARKLAND C... | 35.43 | -18.18 | |
ALGONQUIN ... | 5.18 | -14.41 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 22:36:04 | |
---|---|
Price | |
24,822.54 CAD | |
Difference | 0.53% (132.06) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 226 |
Open | 24,714.13 CAD |
High | 24,850.15 CAD |
Low | 24,697.95 CAD |
Close (prev. day) | 24,690.48 CAD |
Trading volume (m) | 231,848,202 |
Volume (pcs) | 5,736,207,161,722 |
6m | 1Y | 3Y | |
Perf (%) | +14.35% | +27.62% | +18.28% |
Perf (abs.) | +3,114.10 | +5,371.84 | +3,837.17 |
Beta | - | - | - |
Volatility | 10.94 | 10.81 | 13.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 24,596.89 CAD (237,674,462) |
Ø price 30 days | Ø volume 30 days (pcs.) | 23,912.34 CAD (264,854,115) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,875.96 CAD (238,334,242) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21,813.18 CAD (225,388,000) |
YTD High | date | 24,850.15 CAD (2024/10/18) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 24,850.15 CAD (2024/10/18) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
9.10 | -1.52% -0.14 |
|
24/10/18 22:00:00 |
316,212 2,859,053.11 |
AGNICO EAGLE MINES LTD. CA0084741085 |
119.01 | 4.90% 5.56 |
|
24/10/18 22:00:00 |
1,107,569 130,863,127.53 |
AIR CANADA INC. CA0089118776 |
18.28 | 0.49% 0.09 |
|
24/10/18 22:00:00 |
2,613,558 47,969,022.30 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
13.80 | -0.72% -0.10 |
|
24/10/18 22:00:00 |
48,671 676,578.31 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
7.14 | 0.85% 0.06 |
|
24/10/18 22:15:54 |
1,977,966 14,108,783.09 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
73.73 | -0.03% -0.02 |
|
24/10/18 22:00:00 |
831,539 61,400,462.31 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
20.59 | 0.10% 0.02 |
|
24/10/18 22:00:00 |
286,831 5,904,600.77 |
ALTAGAS LTD CA0213611001 |
35.70 | 0.76% 0.27 |
|
24/10/18 22:00:00 |
767,099 27,351,235.48 |
ALTUS GROUP LTD CA02215R1073 |
54.74 | -0.13% -0.07 |
|
24/10/18 22:00:00 |
29,176 1,598,276.21 |
ARC RESOURCES LTD. CA00208D4084 |
22.87 | -1.63% -0.38 |
|
24/10/18 22:00:00 |
1,438,228 32,877,073.40 |
ARITZIA INC. CA04045U1021 |
45.10 | 3.23% 1.41 |
|
24/10/18 22:00:00 |
540,727 24,357,903.34 |
ATCO LTD. CLASS I CA0467894006 |
48.98 | -0.31% -0.15 |
|
24/10/18 22:00:00 |
87,424 4,283,937.48 |
ATHABASCA OIL CORP. CA04682R1073 |
5.12 | -1.16% -0.06 |
|
24/10/18 22:00:00 |
2,220,654 11,378,103.69 |
ATKINSREALIS GROUP INC. CA04764T1049 |
65.70 | 1.08% 0.70 |
|
24/10/18 22:00:00 |
643,614 42,557,741.84 |
ATS CORP. CA00217Y1043 |
43.49 | 3.77% 1.58 |
|
24/10/18 22:00:00 |
356,523 15,422,770.35 |
AYA GOLD & SILVER INC. CA05466C1095 |
18.87 | 1.73% 0.32 |
|
24/10/18 22:00:00 |
809,883 15,356,209.90 |
B2GOLD CORP CA11777Q2099 |
4.75 | 3.71% 0.17 |
|
24/10/18 22:00:00 |
5,356,547 25,416,602.99 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
41.13 | 0.00% 0.00 |
|
24/10/18 22:00:00 |
31,998 1,320,205.25 |
BANK OF MONTREAL CA0636711016 |
129.87 | 0.58% 0.75 |
|
24/10/18 22:00:00 |
2,537,409 329,190,665.18 |
BANK OF NOVA SCOTIA CA0641491075 |
73.96 | 0.12% 0.09 |
|
24/10/18 22:18:26 |
3,154,565 233,246,077.80 |
BARRICK GOLD CORP CA0679011084 |
28.88 | 2.89% 0.81 |
|
24/10/18 22:00:00 |
5,587,947 161,200,986.08 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.26 | -2.43% -0.28 |
|
24/10/18 22:00:00 |
225,428 2,538,194.19 |
BAYTEX ENERGY CORP CA07317Q1054 |
4.01 | -1.23% -0.05 |
|
24/10/18 22:00:00 |
4,793,432 19,145,950.26 |
BCE INC. CA05534B7604 |
46.31 | 0.15% 0.07 |
|
24/10/18 22:00:00 |
2,462,087 114,101,245.89 |
BELLUS HEALTH INC. CA07987C2040 |
- | -% - |
|
- - |
- - |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.53 | 0.00% 0.00 |
|
24/10/18 22:00:00 |
1,378,401 7,589,652.26 |
BIRD CONSTRUCTION INC. CA09076P1045 |
30.11 | -1.02% -0.31 |
|
24/10/18 22:00:00 |
138,795 4,178,295.37 |
BLACKBERRY LTD CA09228F1036 |
3.55 | -0.28% -0.01 |
|
24/10/18 22:00:00 |
9,290,177 33,029,182.31 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
80.94 | 0.92% 0.74 |
|
24/10/18 22:18:26 |
109,761 8,872,887.90 |
BOMBARDIER INC. CLASS B CA0977518616 |
105.99 | -3.86% -4.26 |
|
24/10/18 22:00:00 |
410,660 44,236,409.29 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer