| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Top 5
| Name | Price | +|- (%) | Trend |
| MICRON TEC... | 109.88 | +14.73 |
|
| JABIL INC. | 126.65 | +11.65 |
|
| ESTEE LAUD... | 100.78 | +10.01 |
|
| ALBEMARLE ... | 95.17 | +9.92 |
|
| UNITED AIR... | 58.85 | +8.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUPER MICR... | 402.40 | -12.17 |
|
| DIAMONDBAC... | 168.86 | -6.46 |
|
| TARGA RESO... | 146.31 | -5.94 |
|
| ONEOK INC ... | 89.15 | -5.85 |
|
| APA CORP. | 23.15 | -5.78 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.66% | +31.93% | +28.43% |
| Perf (abs.) | +504.07 | +1,384.82 | +1,266.78 |
| Beta | - | - | - |
| Volatility | 13.68 | 12.65 | 17.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,717.99 USD (3,195,460,411) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,599.42 USD (2,435,133,106) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,467.00 USD (2,450,355,575) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,081.20 USD (2,384,113,228) |
| YTD High | date | 5,741.03 USD (2024/09/25) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,741.03 USD (2024/09/25) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 16 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TRANE TECHNOLOGIES PLC IE00BK9ZQ967 |
386.57 | -0.29% -1.13 |
|
24/09/26 22:00:02 |
831,748 322,401,542.19 |
| TRANSDIGM GROUP INC. US8936411003 |
1,401.23 | -1.62% -23.03 |
|
24/09/26 22:00:02 |
204,032 287,190,755.82 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
236.05 | -0.11% -0.27 |
|
24/09/26 22:00:01 |
697,128 164,532,333.58 |
| TRIMBLE INC. US8962391004 |
60.51 | 2.35% 1.39 |
|
24/09/26 22:00:00 |
1,803,677 108,894,481.13 |
| TRUIST FINANCIAL CORP US89832Q1094 |
42.33 | 1.44% 0.60 |
|
24/09/26 22:00:02 |
6,132,384 259,454,668.18 |
| TYLER TECHNOLOGIES INC. US9022521051 |
579.07 | -0.17% -0.97 |
|
24/09/26 22:00:01 |
158,564 91,906,818.29 |
| TYSON FOODS INC. CLASS A US9024941034 |
59.32 | 2.35% 1.36 |
|
24/09/26 22:00:02 |
1,956,983 115,496,123.87 |
| U.S. BANCORP US9029733048 |
45.30 | 1.23% 0.55 |
|
24/09/26 22:00:01 |
9,679,073 437,112,424.12 |
| UBER TECHNOLOGIES INC. US90353T1007 |
76.69 | -0.58% -0.45 |
|
24/09/26 22:00:02 |
14,783,094 1,127,917,826.15 |
| UDR INC. US9026531049 |
45.21 | -1.03% -0.47 |
|
24/09/26 22:00:01 |
1,822,580 82,552,529.39 |
| ULTA BEAUTY INC US90384S3031 |
406.11 | 0.96% 3.85 |
|
24/09/26 22:00:00 |
1,152,967 469,385,354.26 |
| UNION PACIFIC CORP US9078181081 |
243.23 | -0.92% -2.27 |
|
24/09/26 22:00:02 |
2,398,625 585,478,375.50 |
| UNITED AIRLINES HOLDINGS ... US9100471096 |
58.85 | 8.76% 4.74 |
|
24/09/26 22:00:00 |
17,677,804 1,025,146,041.04 |
| UNITED PARCEL SERVICE INC... US9113121068 |
133.33 | 1.38% 1.82 |
|
24/09/26 22:01:17 |
3,996,602 532,850,750.09 |
| UNITED RENTALS INC. US9113631090 |
802.66 | 0.08% 0.61 |
|
24/09/26 22:00:01 |
734,670 590,537,364.72 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
574.81 | -0.26% -1.50 |
|
24/09/26 22:00:01 |
2,751,850 1,580,317,629.72 |
| UNIVERSAL HEALTH SERVICES... US9139031002 |
239.67 | -0.65% -1.57 |
|
24/09/26 22:00:01 |
398,051 95,267,382.70 |
| VALERO ENERGY CORP US91913Y1001 |
136.62 | 2.87% 3.81 |
|
24/09/26 22:00:02 |
6,296,766 863,734,937.78 |
| VENTAS INC. US92276F1003 |
63.83 | -1.63% -1.06 |
|
24/09/26 22:00:01 |
4,166,917 266,267,263.80 |
| VERALTO CORP. US92338C1036 |
111.28 | 0.22% 0.24 |
|
24/09/26 22:00:02 |
1,134,104 126,324,680.57 |
| VERISIGN INC. US92343E1029 |
186.19 | 2.06% 3.75 |
|
24/09/26 22:00:00 |
705,986 131,066,457.60 |
| VERISK ANALYTICS INC. US92345Y1064 |
264.99 | -0.06% -0.17 |
|
24/09/26 22:00:00 |
484,661 128,442,234.50 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
44.62 | 0.16% 0.07 |
|
24/09/26 22:00:01 |
15,776,418 704,717,754.82 |
| VERTEX PHARMACEUTICALS IN... US92532F1003 |
463.15 | 0.30% 1.39 |
|
24/09/26 22:00:00 |
947,623 438,160,349.87 |
| VIATRIS INC. US92556V1061 |
11.62 | 3.11% 0.35 |
|
24/09/26 22:00:00 |
10,515,793 121,324,517.60 |
| VICI PROPERTIES INC. US9256521090 |
32.89 | -0.45% -0.15 |
|
24/09/26 22:00:02 |
2,803,363 92,216,025.11 |
| VISA INC. US92826C8394 |
271.69 | 0.76% 2.06 |
|
24/09/26 22:00:02 |
9,550,288 2,597,676,915.90 |
| VISTRA CORP COM USD0.01 US92840M1027 |
114.16 | -4.13% -4.92 |
|
24/09/26 22:00:02 |
12,957,086 1,511,854,498.73 |
| VULCAN MATERIALS CO. US9291601097 |
250.58 | 0.38% 0.95 |
|
24/09/26 22:00:01 |
887,792 223,633,572.97 |
| W.R. BERKLEY CORP. US0844231029 |
56.71 | 0.57% 0.32 |
|
24/09/26 22:00:02 |
1,569,412 88,859,851.00 |