| 2024/10/18 22:39:08 | |
|---|---|
| Price | |
| 5,864.67 USD | |
| Difference | 0.40% (23.20) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,859.43 USD |
| High | 5,872.17 USD |
| Low | 5,846.11 USD |
| Close (prev. day) | 5,841.47 USD |
| Trading volume (m) | 2,157,845,295 |
| Volume (pcs) | 12,651,666,492,219 |
Top 5
| Name | Price | +|- (%) | Trend |
| NETFLIX IN... | 763.89 | +11.09 |
|
| LAMB WESTO... | 78.22 | +10.17 |
|
| INTUITIVE ... | 521.15 | +10.01 |
|
| DEXCOM INC... | 72.38 | +4.07 |
|
| INSULET CO... | 236.59 | +3.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUNGE GLOB... | 89.55 | -6.33 |
|
| CVS HEALTH... | 60.34 | -5.23 |
|
| THE CIGNA ... | 336.00 | -4.85 |
|
| SCHLUMBERG... | 41.92 | -4.71 |
|
| ARCHER DAN... | 56.40 | -3.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/17 |
|
Week Ahead |
|
| 2024/10/11 |
|
Week Ahead |
|
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/10/04 |
|
Week Ahead |
|
| 2024/09/27 |
|
Week Ahead |
|
| 2024/10/18 22:39:08 | |
|---|---|
| Price | |
| 5,864.67 USD | |
| Difference | 0.40% (23.20) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,859.43 USD |
| High | 5,872.17 USD |
| Low | 5,846.11 USD |
| Close (prev. day) | 5,841.47 USD |
| Trading volume (m) | 2,157,845,295 |
| Volume (pcs) | 12,651,666,492,219 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.03% | +35.93% | +30.72% |
| Perf (abs.) | +853.55 | +1,550.07 | +1,378.21 |
| Beta | - | - | - |
| Volatility | 13.26 | 12.50 | 17.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,844.74 USD (2,337,064,315) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,713.05 USD (2,514,065,387) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,552.55 USD (2,498,871,928) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,188.50 USD (2,367,447,236) |
| YTD High | date | 5,878.46 USD (2024/10/17) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,878.46 USD (2024/10/17) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 13 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| PACKAGING CORP OF AMERICA US6951561090 |
220.12 | -0.13% -0.28 |
|
24/10/18 22:00:02 |
713,074 157,031,617.80 |
| PALANTIR TECHNOLOGIES INC... US69608A1088 |
42.97 | 2.31% 0.97 |
|
24/10/18 22:00:02 |
33,969,020 1,446,826,839.94 |
| PALO ALTO NETWORKS INC. US6974351057 |
374.83 | -0.35% -1.32 |
|
24/10/18 22:00:00 |
1,449,963 543,049,274.64 |
| PARAMOUNT GLOBAL CL 'B' US92556H2067 |
10.45 | 1.16% 0.12 |
|
24/10/18 22:00:00 |
4,590,717 47,956,284.42 |
| PARKER-HANNIFIN CORP US7010941042 |
640.44 | 0.09% 0.60 |
|
24/10/18 22:00:02 |
612,423 391,145,863.93 |
| PAYCHEX INC US7043261079 |
141.53 | -0.56% -0.79 |
|
24/10/18 22:00:00 |
1,359,706 192,697,569.13 |
| PAYCOM SOFTWARE INC. US70432V1026 |
165.89 | 0.39% 0.64 |
|
24/10/18 22:00:02 |
376,637 62,372,251.89 |
| PAYPAL HOLDINGS INC. US70450Y1038 |
80.94 | 1.40% 1.12 |
|
24/10/18 22:00:00 |
8,844,338 711,576,028.61 |
| PENTAIR PLC IE00BLS09M33 |
99.04 | -0.02% -0.02 |
|
24/10/18 22:00:02 |
1,445,864 143,123,867.49 |
| PEPSICO INC. US7134481081 |
175.06 | 0.22% 0.39 |
|
24/10/18 22:00:00 |
5,097,170 889,884,854.49 |
| PFIZER INC US7170811035 |
29.22 | -0.17% -0.05 |
|
24/10/18 22:00:02 |
24,244,872 708,030,056.92 |
| PG & E CORP US69331C1080 |
20.38 | 0.49% 0.10 |
|
24/10/18 22:00:01 |
6,607,341 134,323,105.97 |
| PHILIP MORRIS INTERNATION... US7181721090 |
120.21 | 0.06% 0.07 |
|
24/10/18 22:00:01 |
4,046,070 486,339,378.94 |
| PHILLIPS 66 US7185461040 |
132.60 | -0.56% -0.75 |
|
24/10/18 22:00:02 |
1,712,431 227,046,866.99 |
| PINNACLE WEST CAPITAL COR... US7234841010 |
87.92 | 0.95% 0.83 |
|
24/10/18 22:00:02 |
2,483,155 217,863,903.62 |
| PNC FINANCIAL SERVICES GR... US6934751057 |
189.38 | 0.31% 0.58 |
|
24/10/18 22:00:02 |
1,852,617 350,936,477.53 |
| POOL CORP. US73278L1052 |
370.41 | 0.27% 0.98 |
|
24/10/18 22:00:00 |
216,847 80,258,011.03 |
| PPG INDUSTRIES INC. US6935061076 |
130.93 | -0.33% -0.43 |
|
24/10/18 22:01:10 |
2,174,631 285,024,301.10 |
| PPL CORP US69351T1060 |
32.66 | 0.90% 0.29 |
|
24/10/18 22:00:02 |
3,130,891 102,054,959.46 |
| PRINCIPAL FINANCIAL GROUP... US74251V1026 |
90.46 | -0.88% -0.80 |
|
24/10/18 22:00:00 |
998,194 90,507,217.71 |
| PROCTER & GAMBLE CO US7427181091 |
171.28 | 0.00% 0.01 |
|
24/10/18 22:00:02 |
8,372,536 1,431,722,310.45 |
| PROGRESSIVE CORP. US7433151039 |
251.12 | -0.09% -0.22 |
|
24/10/18 22:00:02 |
2,089,962 524,560,695.72 |
| PROLOGIS INC US74340W1036 |
122.50 | -0.16% -0.20 |
|
24/10/18 22:00:02 |
3,690,933 451,459,316.08 |
| PRUDENTIAL FINANCIAL INC. US7443201022 |
127.40 | -0.33% -0.42 |
|
24/10/18 22:00:02 |
1,055,546 134,424,071.13 |
| PTC INC. US69370C1009 |
184.40 | -0.44% -0.82 |
|
24/10/18 22:00:00 |
424,488 78,592,882.89 |
| PUBLIC SERVICE ENTERPRISE... US7445731067 |
89.76 | 0.07% 0.06 |
|
24/10/18 22:00:02 |
1,581,139 141,907,930.39 |
| PUBLIC STORAGE US74460D1090 |
345.62 | 0.06% 0.22 |
|
24/10/18 22:00:02 |
368,942 127,552,883.10 |
| PULTE GROUP INC. US7458671010 |
149.04 | 2.11% 3.08 |
|
24/10/18 22:00:02 |
1,657,137 245,492,546.41 |
| QORVO INC US74736K1016 |
104.50 | 0.21% 0.22 |
|
24/10/18 22:00:00 |
751,904 78,462,762.09 |
| QUALCOMM INC. US7475251036 |
170.92 | -0.11% -0.18 |
|
24/10/18 22:00:00 |
6,432,721 1,098,608,845.42 |