| 2024/06/28 22:00:02 | |
|---|---|
| Price | |
| 76.38 USD | |
| Difference | 0.58% (0.44) |
General attributes
| ISIN | US7234841010 |
| Symbol | PNW |
| Exchange | NYSE |
| Currency | USD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 8,101 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 74.56 USD (100) |
| Ask (Ask size) | 79.60 USD (100) |
| Open | 76.26 USD |
| High | 76.86 USD |
| Low | 75.80 USD |
| Close (prev. day) | 75.94 USD |
| VWAP | 76.352498 USD |
| Volume (pcs) | 1,861,656 |
| Trading volume | 142,127,952.43 |
| Number of trades | 19,209 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PINNACLE WEST CAPITAL CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 22:00:02 | |
|---|---|
| Price | |
| 76.38 USD | |
| Difference | 0.58% (0.44) |
General attributes
| ISIN | US7234841010 |
| Symbol | PNW |
| Exchange | NYSE |
| Currency | USD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 8,101 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 74.56 USD (100) |
| Ask (Ask size) | 79.60 USD (100) |
| Open | 76.26 USD |
| High | 76.86 USD |
| Low | 75.80 USD |
| Close (prev. day) | 75.94 USD |
| VWAP | 76.352498 USD |
| Volume (pcs) | 1,861,656 |
| Trading volume | 142,127,952.43 |
| Number of trades | 19,209 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.32% | -5.17% | -7.68% |
| Perf (abs.) | +4.54 | -4.16 | -6.35 |
| Beta | 0.30 | 0.36 | 0.44 |
| Volatility | 20.02 | 20.61 | 22.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 75.78 USD (1,099,507) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 76.61 USD (1,030,979) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 73.46 USD (1,205,229) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 74.72 USD (1,040,569) |
| YTD High | date | 78.89 USD (2024/05/31) |
| YTD Low | date | 65.20 USD (2024/02/08) |
| 52 Weeks High | date | 86.03 USD (2023/07/25) |
| 52 Weeks Low | date | 65.20 USD (2024/02/08) |
All listings for PINNACLE WEST CAPITAL CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/28 | 22:02 | 71.50 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/28 | 08:04 | 70.50 EUR | 0.00 | 1 |
| NYSE | 2024/06/28 | 22:00 | 76.38 USD | 142.13 | 19,209 |
| Munich | 2024/06/28 | 08:04 | 71.00 EUR | 0.00 | 2 |
| London Stock Exchange | 2021/12/10 | 15:55 | 67.01 USD | 0.00 | 1 |
| Frankfurt | 2024/06/28 | 08:00 | 71.00 EUR | 0.00 | 2 |
| Duesseldorf | 2024/06/28 | 08:10 | 70.00 EUR | 0.00 | 1 |
Company Logo
Contact Details
| PINNACLE WEST CAPITAL CORP. |
| - - |
| 400 North Fifth Street - 85072-3999 Phoenix |
| Telefon: +1-602-250-1000 |
| Fax: + |
| E-mail: info@pinnaclewest.com |
PDF Downloads
| Company report: PINNACLE WEST CAPITAL CORP | |
Company Profile
Pinnacle West Capital Corp. is a holding company, which engages in the provision of energy and related products. It offers regulated retail and wholesale electricity businesses and related activities, such as generation, transmission, and distribution through its subsidiary, Arizona Public Service Co. The company was founded on February 20, 1985, and is headquartered in Phoenix, AZ. |
Members of Management Board
| Bruce Nordstrom | Member of Board of Directors |
| Glynis Bryan | Member of Board of Directors |
| Gonzalo de la Melena | Member of Board of Directors |
| James Trevathan | Member of Board of Directors |
| Kristine Svinicki | Member of Board of Directors |
| Paula Sims | Member of Board of Directors |
| Richard Fox | Member of Board of Directors |
| William Spence | Member of Board of Directors |
| Jeffrey B. Guldner | Chairman of Managing Board |
| Andrew Cooper | Member of Executive Committee |
| Elizabeth Blankenship | Member of Executive Committee |
| Robert E. Smith | Member of Executive Committee |