2024/04/26 22:00:01 | |
---|---|
Price | |
79.96 USD | |
Difference | 0.96% (0.76) |
ISIN | IE00BLS09M33 |
Symbol | PNR |
Exchange | NYSE |
Currency | USD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 12,376 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 79.40 USD (100) |
Ask (Ask size) | 80.53 USD (100) |
Open | 79.40 USD |
High | 80.63 USD |
Low | 79.22 USD |
Close (prev. day) | 79.20 USD |
VWAP | 80.07164 USD |
Volume (pcs) | 959,329 |
Trading volume | 76,869,049.84 |
Number of trades | 21,458 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/26 22:00:01 | |
---|---|
Price | |
79.96 USD | |
Difference | 0.96% (0.76) |
ISIN | IE00BLS09M33 |
Symbol | PNR |
Exchange | NYSE |
Currency | USD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 12,376 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 79.40 USD (100) |
Ask (Ask size) | 80.53 USD (100) |
Open | 79.40 USD |
High | 80.63 USD |
Low | 79.22 USD |
Close (prev. day) | 79.20 USD |
VWAP | 80.07164 USD |
Volume (pcs) | 959,329 |
Trading volume | 76,869,049.84 |
Number of trades | 21,458 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +37.01% | +52.54% | +24.76% |
Perf (abs.) | +21.60 | +27.54 | +15.87 |
Beta | 0.64 | 0.73 | 0.63 |
Volatility | 22.13 | 23.03 | 28.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 79.17 USD (2,266,495) |
Ø price 30 days | Ø volume 30 days (pcs.) | 81.74 USD (1,628,276) |
Ø price 100 days | Ø volume 100 days (pcs.) | 75.71 USD (1,594,303) |
Ø price 250 days | Ø volume 250 days (pcs.) | 68.40 USD (1,357,755) |
YTD High | date | 85.81 USD (2024/03/28) |
YTD Low | date | 68.08 USD (2024/01/04) |
52 Weeks High | date | 85.81 USD (2024/03/28) |
52 Weeks Low | date | 53.88 USD (2023/04/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 22:26 | 74.70 EUR | 0.00 | 3 |
Stuttgart | 2024/04/26 | 10:32 | 73.58 EUR | 0.00 | 4 |
NYSE | 2024/04/26 | 22:00 | 79.96 USD | 76.87 | 21,458 |
Munich | 2024/04/26 | 08:03 | 73.72 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/22 | 16:55 | 83.25 USD | 0.01 | 1 |
Frankfurt | 2024/04/26 | 08:03 | 74.58 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/26 | 08:10 | 73.68 EUR | 0.00 | 3 |
Berlin | 2024/04/26 | 20:08 | 75.04 EUR | 0.00 | 12 |
PENTAIR PLC |
- - |
Regal House, 70 London Road - TW1 3QS London |
Telefon: +44-74-9421-6154 |
Fax: + |
E-mail: - |
Pentair plc engages in the provision of water solutions for residential, commercial, industrial, infrastructure, and agriculture applications. Its portfolio of solutions enables people, businesses, and industries to access clean, safe water, reduce water consumption, and recover and reuse it. The firm operates through the following business segments: Consumer Solutions and Industrial & Flow Technologies. The Consumer Solutions segment designs, manufactures and sells energy-efficient residential and commercial pool equipment and accessories, and commercial and residential water treatment products and systems. The Industrial & Flow Technologies segment manufactures and sells a variety of fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles, while serving the global residential, commercial and industrial markets. The company was founded by Murray J. Harpole, Vern Stone, Vincent Follmer, Leroy Nelson, and Gary Ostrand on August 31, 1966, and is headquartered in London, the United Kingdom. |
John L. Stauch | Chairman of Managing Board |
Adrian C. Chiu | Member of Executive Committee |
Bob P. Fishman | Member of Executive Committee |
De'Mon Wiggins | Member of Executive Committee |
Jerome O. Pedretti | Member of Executive Committee |
Karla C. Robertson | Member of Executive Committee |
Philip M. Rolchigo | Member of Executive Committee |
Steve Pilla | Member of Executive Committee |
Tanya L. Hooper | Member of Executive Committee |
David Jones | Chairman of Supervisory Board |
Billie Williamson | Member of Supervisory Board |
Gregory Knight | Member of Supervisory Board |
Melissa Barra | Member of Supervisory Board |
Michael Speetzen | Member of Supervisory Board |
Mona Stephenson | Member of Supervisory Board |
T. Glenn | Member of Supervisory Board |
Theodore Harris | Member of Supervisory Board |
Tracey Doi | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer