| 2024/04/24 22:00:01 | |
|---|---|
| Price | |
| 546.35 USD | |
| Difference | -0.74% (-4.05) |
General attributes
| ISIN | US7010941042 |
| Symbol | PH |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 65,574 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 540.00 USD (100) |
| Ask (Ask size) | 565.00 USD (100) |
| Open | 552.38 USD |
| High | 556.87 USD |
| Low | 539.22 USD |
| Close (prev. day) | 550.40 USD |
| VWAP | 547.159141 USD |
| Volume (pcs) | 664,592 |
| Trading volume | 363,518,619.96 |
| Number of trades | 21,485 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PARKER-HANNIFIN CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/24 22:00:01 | |
|---|---|
| Price | |
| 546.35 USD | |
| Difference | -0.74% (-4.05) |
General attributes
| ISIN | US7010941042 |
| Symbol | PH |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 65,574 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 540.00 USD (100) |
| Ask (Ask size) | 565.00 USD (100) |
| Open | 552.38 USD |
| High | 556.87 USD |
| Low | 539.22 USD |
| Close (prev. day) | 550.40 USD |
| VWAP | 547.159141 USD |
| Volume (pcs) | 664,592 |
| Trading volume | 363,518,619.96 |
| Number of trades | 21,485 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +46.36% | +69.17% | +71.74% |
| Perf (abs.) | +173.07 | +223.39 | +228.23 |
| Beta | 1.25 | 1.30 | 1.13 |
| Volatility | 22.54 | 24.61 | 27.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 541.84 USD (505,013) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 548.91 USD (517,757) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 503.04 USD (582,824) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 431.91 USD (670,031) |
| YTD High | date | 570.15 USD (2024/04/04) |
| YTD Low | date | 449.39 USD (2024/01/03) |
| 52 Weeks High | date | 570.15 USD (2024/04/04) |
| 52 Weeks Low | date | 309.89 USD (2023/04/26) |
All listings for PARKER-HANNIFIN CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/24 | 17:35 | 511.40 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2024/04/24 | 17:32 | 510.60 EUR | 0.00 | 2 |
| Tradegate | 2024/04/24 | 22:26 | 510.60 EUR | 0.14 | 25 |
| Stuttgart | 2024/04/24 | 21:08 | 509.80 EUR | 0.00 | 8 |
| NYSE | 2024/04/24 | 22:00 | 546.35 USD | 363.52 | 21,485 |
| Munich | 2024/04/24 | 08:06 | 513.00 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/17 | 15:30 | 548.39 USD | 0.00 | 1 |
| Hanover | 2024/04/24 | 08:01 | 513.00 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/24 | 10:48 | 517.20 EUR | 0.01 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/24 | 17:44 | 510.80 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/24 | 08:10 | 512.80 EUR | 0.00 | 3 |
| Berlin | 2024/04/24 | 08:08 | 513.00 EUR | 0.00 | 2 |
Company Logo
Contact Details
| PARKER-HANNIFIN CORP. |
| - - |
| 6035 Parkland Boulevard - 44124-4141 Cleveland |
| Telefon: +1-216-896-3000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: PARKER-HANNIFIN CORP | |
Company Profile
Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. It operates through Diversified Industrial and Aerospace Systems segments. The Diversified Industrial segment sells products to both original equipment manufacturers and distributors who serve the replacement markets in manufacturing, packaging, processing, transportation, mobile construction, refrigeration and air conditioning, agricultural and military machinery, and equipment industries. The Aerospace Systems segment offers products primarily in the commercial and military aerospace markets to both OEMs and to end users for spares, maintenance, repair, and overhaul. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH. |
Members of Management Board
| Denise Fleming | Member of Board of Directors |
| James Verrier | Member of Board of Directors |
| James Wainscott | Member of Board of Directors |
| Jillian Evanko | Member of Board of Directors |
| Joseph Scaminace | Member of Board of Directors |
| Kevin Lobo | Member of Board of Directors |
| Lance Fritz | Member of Board of Directors |
| Laura Thompson | Member of Board of Directors |
| Linda Harty | Member of Board of Directors |
| Åke Svensson | Member of Board of Directors |
| Jennifer A. Parmentier | Chairman of Managing Board |
| Andrew D. Ross | Member of Executive Committee |
| Dinu J. Parel | Member of Executive Committee |
| Lee C. Banks | Member of Executive Committee |
| Mark J. Hart | Member of Executive Committee |
| Mark T. Czaja | Member of Executive Committee |
| Thomas L. Williams | Member of Executive Committee |
| Todd M. Leombruno | Member of Executive Committee |