| 2024/06/14 23:20:41 | |
|---|---|
| Price | |
| 5,431.60 USD | |
| Difference | -0.04% (-2.14) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,424.08 USD |
| High | 5,432.39 USD |
| Low | 5,403.75 USD |
| Close (prev. day) | 5,433.74 USD |
| Trading volume (m) | 2,243,055,474 |
| Volume (pcs) | 29,291,068,023 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADOBE INC. | 525.31 | +14.51 |
|
| HASBRO INC... | 61.50 | +6.00 |
|
| GILEAD SCI... | 65.06 | +3.62 |
|
| BROADCOM I... | 1,735.04 | +3.34 |
|
| SERVICENOW... | 728.58 | +2.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NORWEGIAN ... | 16.56 | -7.49 |
|
| CARNIVAL C... | 15.34 | -7.09 |
|
| FIRST SOLA... | 273.61 | -6.16 |
|
| APTIV PLC | 70.30 | -5.65 |
|
| ALIGN TECH... | 256.01 | -5.63 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/13 |
|
US interest rate path remains uncertain |
|
| 2024/06/07 |
|
Week Ahead |
|
| 2024/05/31 |
|
Week Ahead |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/06/14 23:20:41 | |
|---|---|
| Price | |
| 5,431.60 USD | |
| Difference | -0.04% (-2.14) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,424.08 USD |
| High | 5,432.39 USD |
| Low | 5,403.75 USD |
| Close (prev. day) | 5,433.74 USD |
| Trading volume (m) | 2,243,055,474 |
| Volume (pcs) | 29,291,068,023 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.09% | +24.22% | +27.65% |
| Perf (abs.) | +712.05 | +1,059.01 | +1,176.45 |
| Beta | - | - | - |
| Volatility | 11.06 | 11.37 | 17.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,404.50 USD (2,418,508,272) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,297.10 USD (2,129,103,745) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,151.03 USD (2,313,234,543) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,763.48 USD (2,263,875,109) |
| YTD High | date | 5,447.25 USD (2024/06/12) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,447.25 USD (2024/06/12) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 2 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMERIPRISE FINANCIAL INC. US03076C1062 |
423.86 | -0.71% -3.05 |
|
24/06/14 22:00:01 |
248,941 105,431,267.84 |
| AMETEK INC. US0311001004 |
167.02 | -3.81% -6.62 |
|
24/06/14 22:00:01 |
1,875,898 312,314,096.49 |
| AMGEN INC. US0311621009 |
298.62 | 0.04% 0.12 |
|
24/06/14 22:00:00 |
1,713,616 510,935,796.71 |
| AMPHENOL CORPORATION SER.... US0320951017 |
68.27 | -1.04% -0.72 |
|
24/06/14 22:00:02 |
3,996,512 272,083,972.26 |
| ANALOG DEVICES INC. US0326541051 |
231.19 | -1.21% -2.84 |
|
24/06/14 22:00:00 |
2,252,494 520,945,973.50 |
| ANSYS INC. US03662Q1058 |
323.17 | -0.57% -1.84 |
|
24/06/14 22:00:00 |
529,061 170,960,595.27 |
| AON PLC CLASS A IE00BLP1HW54 |
295.39 | -0.01% -0.03 |
|
24/06/14 22:00:01 |
860,487 254,018,039.27 |
| APA CORP. US03743Q1085 |
27.82 | -2.63% -0.75 |
|
24/06/14 22:00:00 |
9,514,786 263,659,632.32 |
| APPLE INC US0378331005 |
212.49 | -0.82% -1.75 |
|
24/06/14 22:00:00 |
70,122,748 14,919,292,323.19 |
| APPLIED MATERIALS INC US0382221051 |
237.03 | -0.22% -0.52 |
|
24/06/14 22:00:00 |
3,306,544 781,742,442.54 |
| APTIV PLC JE00B783TY65 |
70.30 | -5.65% -4.21 |
|
24/06/14 22:00:02 |
3,007,356 212,324,549.15 |
| ARCH CAPITAL GROUP LTD. BMG0450A1053 |
97.26 | -1.91% -1.89 |
|
24/06/14 22:00:00 |
1,638,616 159,733,241.32 |
| ARCHER DANIELS MIDLAND CO US0394831020 |
59.50 | -2.03% -1.23 |
|
24/06/14 22:00:01 |
2,623,931 156,338,459.25 |
| ARISTA NETWORKS INC. US0404131064 |
328.50 | -0.96% -3.17 |
|
24/06/14 22:00:02 |
2,147,959 705,257,257.84 |
| ARTHUR J GALLAGHER & CO. US3635761097 |
258.24 | -0.97% -2.54 |
|
24/06/14 22:00:01 |
637,176 164,599,636.46 |
| ASSURANT INC. US04621X1081 |
165.54 | -1.53% -2.58 |
|
24/06/14 22:00:02 |
360,466 59,768,141.17 |
| AT&T INC. US00206R1023 |
17.64 | -0.17% -0.03 |
|
24/06/14 22:03:20 |
22,652,283 398,400,958.98 |
| ATMOS ENERGY CORP US0495601058 |
116.15 | -0.02% -0.02 |
|
24/06/14 22:00:02 |
818,916 94,919,526.72 |
| AUTODESK INC US0527691069 |
225.87 | 1.24% 2.77 |
|
24/06/14 22:00:00 |
2,562,973 578,867,723.98 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
242.62 | -0.10% -0.25 |
|
24/06/14 22:00:00 |
1,106,921 268,160,176.35 |
| AUTOZONE INC US0533321024 |
2,835.82 | 0.80% 22.42 |
|
24/06/14 22:00:01 |
114,635 323,509,541.83 |
| AVALONBAY COMMUNITIES INC... US0534841012 |
201.89 | 0.99% 1.98 |
|
24/06/14 22:00:02 |
409,989 82,506,848.34 |
| AVERY DENNISON CORP US0536111091 |
226.53 | -0.80% -1.83 |
|
24/06/14 22:00:02 |
307,232 69,484,189.86 |
| AXON ENTERPRISE INC US05464C1018 |
292.33 | -0.39% -1.15 |
|
24/06/14 22:00:00 |
401,104 117,012,054.81 |
| BAKER HUGHES INC. 'A' US05722G1004 |
31.09 | -1.71% -0.54 |
|
24/06/14 22:00:00 |
5,243,299 163,139,441.34 |
| BALL CORP US0584981064 |
66.01 | -0.32% -0.21 |
|
24/06/14 22:00:02 |
1,320,262 87,042,270.48 |
| BANK OF AMERICA CORP. US0605051046 |
39.24 | -0.05% -0.02 |
|
24/06/14 22:00:02 |
32,347,866 1,267,896,049.15 |
| BANK OF NEW YORK MELLON C... US0640581007 |
58.02 | -0.82% -0.48 |
|
24/06/14 22:00:02 |
2,329,752 135,418,068.50 |
| BATH & BODY WORKS INC. US0708301041 |
43.26 | -1.19% -0.52 |
|
24/06/14 22:00:02 |
2,215,417 96,213,146.77 |
| BAXTER INTERNATIONAL INC US0718131099 |
33.78 | 0.12% 0.04 |
|
24/06/14 22:00:02 |
4,085,398 137,615,202.60 |