| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Top 5
| Name | Price | +|- (%) | Trend |
| MICRON TEC... | 109.88 | +14.73 |
|
| JABIL INC. | 126.65 | +11.65 |
|
| ESTEE LAUD... | 100.78 | +10.01 |
|
| ALBEMARLE ... | 95.17 | +9.92 |
|
| UNITED AIR... | 58.85 | +8.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUPER MICR... | 402.40 | -12.17 |
|
| DIAMONDBAC... | 168.86 | -6.46 |
|
| TARGA RESO... | 146.31 | -5.94 |
|
| ONEOK INC ... | 89.15 | -5.85 |
|
| APA CORP. | 23.15 | -5.78 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.66% | +31.93% | +28.43% |
| Perf (abs.) | +504.07 | +1,384.82 | +1,266.78 |
| Beta | - | - | - |
| Volatility | 13.68 | 12.65 | 17.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,717.99 USD (3,195,460,411) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,599.42 USD (2,435,133,106) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,467.00 USD (2,450,355,575) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,081.20 USD (2,384,113,228) |
| YTD High | date | 5,741.03 USD (2024/09/25) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,741.03 USD (2024/09/25) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 2 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMETEK INC. US0311001004 |
171.97 | 0.42% 0.72 |
|
24/09/26 22:00:02 |
1,789,037 307,452,494.70 |
| AMGEN INC. US0311621009 |
319.10 | 1.99% 6.24 |
|
24/09/26 22:00:00 |
2,554,834 812,002,268.67 |
| AMPHENOL CORPORATION SER.... US0320951017 |
65.72 | 0.55% 0.36 |
|
24/09/26 22:00:02 |
4,677,852 308,038,099.83 |
| ANALOG DEVICES INC. US0326541051 |
232.46 | 2.57% 5.82 |
|
24/09/26 22:00:00 |
3,881,932 897,890,922.37 |
| ANSYS INC. US03662Q1058 |
324.84 | 1.71% 5.46 |
|
24/09/26 22:00:00 |
516,711 167,702,061.99 |
| AON PLC CLASS A IE00BLP1HW54 |
347.14 | 0.06% 0.22 |
|
24/09/26 22:00:02 |
471,505 163,746,753.40 |
| APA CORP. US03743Q1085 |
23.15 | -5.78% -1.42 |
|
24/09/26 22:00:00 |
8,558,290 200,399,007.14 |
| APPLE INC US0378331005 |
227.52 | 0.51% 1.15 |
|
24/09/26 22:00:00 |
36,539,659 8,304,691,504.28 |
| APPLIED MATERIALS INC US0382221051 |
209.61 | 6.23% 12.30 |
|
24/09/26 22:00:00 |
7,844,677 1,636,450,249.74 |
| APTIV PLC JE00B783TY65 |
72.31 | 2.48% 1.75 |
|
24/09/26 22:00:02 |
3,375,234 243,843,435.61 |
| ARCH CAPITAL GROUP LTD. BMG0450A1053 |
112.57 | -0.44% -0.50 |
|
24/09/26 22:00:00 |
1,440,962 162,454,408.88 |
| ARCHER DANIELS MIDLAND CO US0394831020 |
59.37 | 2.12% 1.23 |
|
24/09/26 22:00:02 |
2,967,750 175,608,418.03 |
| ARISTA NETWORKS INC. US0404131064 |
386.30 | -0.49% -1.91 |
|
24/09/26 22:00:02 |
1,311,153 508,252,699.69 |
| ARTHUR J GALLAGHER & CO. US3635761097 |
277.99 | -0.98% -2.76 |
|
24/09/26 22:00:02 |
1,210,937 337,380,292.03 |
| ASSURANT INC. US04621X1081 |
199.00 | 1.25% 2.46 |
|
24/09/26 22:00:02 |
287,042 57,008,181.43 |
| AT&T INC. US00206R1023 |
21.65 | 0.42% 0.09 |
|
24/09/26 22:01:17 |
25,492,088 551,924,033.07 |
| ATMOS ENERGY CORP US0495601058 |
136.77 | 0.14% 0.19 |
|
24/09/26 22:00:02 |
527,549 72,196,858.08 |
| AUTODESK INC US0527691069 |
273.36 | 2.00% 5.36 |
|
24/09/26 22:00:00 |
1,107,985 301,684,107.08 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
274.43 | -0.30% -0.82 |
|
24/09/26 22:00:00 |
1,333,295 366,132,202.56 |
| AUTOZONE INC US0533321024 |
3,189.09 | 2.58% 80.12 |
|
24/09/26 22:00:02 |
126,311 400,663,412.16 |
| AVALONBAY COMMUNITIES INC... US0534841012 |
226.53 | -1.36% -3.12 |
|
24/09/26 22:00:02 |
780,858 177,123,492.20 |
| AVERY DENNISON CORP US0536111091 |
221.76 | 1.34% 2.94 |
|
24/09/26 22:00:02 |
958,009 212,004,358.26 |
| AXON ENTERPRISE INC US05464C1018 |
393.25 | -0.51% -2.01 |
|
24/09/26 22:00:00 |
448,920 177,529,888.08 |
| BAKER HUGHES INC. 'A' US05722G1004 |
34.77 | -3.55% -1.28 |
|
24/09/26 22:00:00 |
14,136,338 490,671,885.01 |
| BALL CORP US0584981064 |
67.00 | 0.86% 0.57 |
|
24/09/26 22:00:02 |
1,496,109 100,259,835.28 |
| BANK OF AMERICA CORP. US0605051046 |
39.52 | 0.69% 0.27 |
|
24/09/26 22:00:02 |
39,591,535 1,561,823,156.70 |
| BANK OF NEW YORK MELLON C... US0640581007 |
71.50 | -0.93% -0.67 |
|
24/09/26 22:00:02 |
4,790,094 343,407,713.87 |
| BATH & BODY WORKS INC. US0708301041 |
31.74 | 3.96% 1.21 |
|
24/09/26 22:00:02 |
4,113,595 129,715,537.63 |
| BAXTER INTERNATIONAL INC US0718131099 |
38.71 | 0.97% 0.37 |
|
24/09/26 22:00:02 |
2,558,745 98,812,988.45 |
| BECTON DICKINSON AND CO. US0758871091 |
237.27 | 0.88% 2.07 |
|
24/09/26 22:00:01 |
1,041,981 246,397,303.02 |