2024/06/21 23:16:00 | |
---|---|
Price | |
19,700.4312 USD | |
Difference | -0.26% (-51.87) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,722.3716 USD |
High | 19,801.9669 USD |
Low | 19,643.5203 USD |
Close (prev. day) | 19,752.2978 USD |
Trading volume (m) | 2,505,125 |
Volume (pcs) | 114,965,479,990 |
Name | Price | +|- (%) | Trend |
DOORDASH I... | 113.88 | +3.33 |
![]() |
MONGODB IN... | 227.55 | +3.22 |
![]() |
GILEAD SCI... | 70.67 | +3.18 |
![]() |
ATLASSIAN ... | 162.46 | +3.14 |
![]() |
PALO ALTO ... | 320.33 | +2.99 |
![]() |
Name | Price | +|- (%) | Trend |
APPLIED MA... | 235.41 | -1.91 |
![]() |
BROADCOM I... | 1,658.63 | -4.38 |
![]() |
MARVELL TE... | 71.89 | -1.84 |
![]() |
MICRON TEC... | 139.54 | -3.22 |
![]() |
NVIDIA COR... | 127.10 | -2.81 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Week Ahead |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Week Ahead |
![]() |
2024/06/13 |
![]() |
US interest rate path remains uncertain |
![]() |
2024/06/07 |
![]() |
Week Ahead |
![]() |
2024/06/21 23:16:00 | |
---|---|
Price | |
19,700.4312 USD | |
Difference | -0.26% (-51.87) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,722.3716 USD |
High | 19,801.9669 USD |
Low | 19,643.5203 USD |
Close (prev. day) | 19,752.2978 USD |
Trading volume (m) | 2,505,125 |
Volume (pcs) | 114,965,479,990 |
6m | 1Y | 3Y | |
Perf (%) | +17.56% | +32.51% | +39.35% |
Perf (abs.) | +2,943.02 | +4,832.98 | +5,563.20 |
Beta | - | - | - |
Volatility | 15.47 | 15.95 | 23.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,784.8271 USD (1,415,370) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,908.9135 USD (916,000) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,180.3553 USD (894,538) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,621.2698 USD (890,445) |
YTD High | date | 19,979.9273 USD (2024/06/20) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 19,979.9273 USD (2024/06/20) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CONSTELLATION ENERGY CORP... US21037T1097 |
218.25 | -1.83% -4.06 |
![]() |
24/06/21 22:00:00 |
5,513,390 1,208,014,217.09 |
COMCAST CORP. CLASS A US20030N1019 |
38.48 | 1.66% 0.63 |
![]() |
24/06/21 22:00:00 |
49,147,049 1,888,087,776.66 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
68.34 | 0.29% 0.20 |
![]() |
24/06/21 22:00:00 |
6,627,464 452,428,463.20 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.86 | 2.03% 1.49 |
![]() |
24/06/21 22:00:00 |
2,817,657 210,132,760.34 |
CISCO SYSTEMS INC US17275R1023 |
47.29 | 1.22% 0.57 |
![]() |
24/06/21 22:00:00 |
65,576,288 3,103,902,136.74 |
CINTAS CORP US1729081059 |
708.51 | 0.28% 2.00 |
![]() |
24/06/21 22:00:00 |
632,353 447,970,742.79 |
CHARTER COMMUN INC US16119P1084 |
290.35 | 2.24% 6.35 |
![]() |
24/06/21 22:00:00 |
2,057,241 595,018,745.80 |
CDW CORP. US12514G1085 |
235.49 | 1.53% 3.56 |
![]() |
24/06/21 22:00:00 |
2,325,197 545,979,636.14 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
318.39 | -0.04% -0.14 |
![]() |
24/06/21 22:00:00 |
2,713,394 862,911,383.06 |
BROADCOM INC. US11135F1012 |
1,658.63 | -4.38% -75.93 |
![]() |
24/06/21 22:00:00 |
9,999,861 16,769,689,170.51 |
BOOKING HOLDINGS INC. US09857L1089 |
3,989.10 | 0.43% 17.02 |
![]() |
24/06/21 22:00:00 |
498,275 1,985,262,895.54 |
BIOGEN IDEC INC. US09062X1037 |
224.00 | -0.70% -1.58 |
![]() |
24/06/21 22:00:00 |
3,013,444 675,459,146.72 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.93 | -0.12% -0.04 |
![]() |
24/06/21 22:00:00 |
14,462,825 476,777,621.68 |
AUTOMATIC DATA PROCESSING... US0530151036 |
247.97 | 0.78% 1.91 |
![]() |
24/06/21 22:00:00 |
3,022,851 748,423,658.51 |
AUTODESK INC US0527691069 |
242.31 | -0.49% -1.20 |
![]() |
24/06/21 22:00:00 |
5,677,377 1,373,022,625.90 |
ATLASSIAN CORP. CLASS A US0494681010 |
162.46 | 3.14% 4.94 |
![]() |
24/06/21 22:00:00 |
3,450,250 558,250,580.07 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.88 | 0.41% 0.32 |
![]() |
24/06/21 22:00:00 |
4,992,766 394,008,334.18 |
ASML HOLDING N.V. ADR USN070592100 |
1,036.60 | -1.35% -14.14 |
![]() |
24/06/21 22:00:00 |
1,626,737 1,683,604,245.95 |
APPLIED MATERIALS INC US0382221051 |
235.41 | -1.91% -4.58 |
![]() |
24/06/21 22:00:00 |
15,389,140 3,627,832,106.21 |
APPLE INC US0378331005 |
207.49 | -1.04% -2.19 |
![]() |
24/06/21 22:00:00 |
246,421,353 51,360,704,966.12 |
ANSYS INC. US03662Q1058 |
325.35 | -0.10% -0.33 |
![]() |
24/06/21 22:00:00 |
1,322,275 430,831,075.21 |
ANALOG DEVICES INC. US0326541051 |
231.05 | 0.67% 1.54 |
![]() |
24/06/21 22:00:00 |
7,366,423 1,701,858,437.32 |
AMGEN INC. US0311621009 |
308.16 | -0.56% -1.73 |
![]() |
24/06/21 22:00:00 |
6,933,277 2,146,201,575.88 |
AMERICAN ELECTRIC POWER C... US0255371017 |
87.05 | -0.94% -0.83 |
![]() |
24/06/21 22:00:00 |
5,915,033 516,765,672.73 |
AMAZON.COM INC. US0231351067 |
189.08 | 1.60% 2.98 |
![]() |
24/06/21 22:00:00 |
72,931,754 13,720,444,655.05 |
ALPHABET INC. CLASS C US02079K1079 |
180.26 | 1.43% 2.55 |
![]() |
24/06/21 22:00:00 |
59,728,019 10,771,999,357.66 |
ALPHABET INC A US02079K3059 |
179.63 | 1.89% 3.33 |
![]() |
24/06/21 22:00:00 |
58,582,743 10,501,884,757.33 |
AIRBNB INC. CLASS A US0090661010 |
149.57 | 1.14% 1.69 |
![]() |
24/06/21 22:00:00 |
7,648,402 1,140,601,338.42 |
ADVANCED MICRO DEVICES IN... US0079031078 |
161.23 | -0.34% -0.55 |
![]() |
24/06/21 22:00:00 |
61,334,699 9,876,738,765.92 |
ADOBE INC. US00724F1012 |
533.44 | 2.01% 10.49 |
![]() |
24/06/21 22:00:00 |
6,614,086 3,516,779,251.12 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer