2024/06/14 23:16:01 | |
---|---|
Price | |
19,659.8001 USD | |
Difference | 0.42% (82.88) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,557.2205 USD |
High | 19,664.5944 USD |
Low | 19,534.6224 USD |
Close (prev. day) | 19,576.9237 USD |
Trading volume (m) | 990,341 |
Volume (pcs) | 80,722,742,159 |
Name | Price | +|- (%) | Trend |
ADOBE INC. | 525.31 | +14.51 |
![]() |
BROADCOM I... | 1,735.04 | +3.34 |
![]() |
GILEAD SCI... | 65.06 | +3.62 |
![]() |
MONGODB IN... | 227.00 | +4.04 |
![]() |
SIRIUS XM ... | 2.61 | +2.76 |
![]() |
Name | Price | +|- (%) | Trend |
ON SEMICON... | 71.97 | -4.09 |
![]() |
MODERNA IN... | 140.03 | -3.58 |
![]() |
TESLA INC. | 178.01 | -2.44 |
![]() |
NXP SEMICO... | 268.85 | -2.40 |
![]() |
ASML HOLDI... | 1,027.90 | -2.36 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/06/14 |
![]() |
Week Ahead |
![]() |
2024/06/13 |
![]() |
US interest rate path remains uncertain |
![]() |
2024/06/07 |
![]() |
Week Ahead |
![]() |
2024/05/31 |
![]() |
Week Ahead |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 23:16:01 | |
---|---|
Price | |
19,659.8001 USD | |
Difference | 0.42% (82.88) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,557.2205 USD |
High | 19,664.5944 USD |
Low | 19,534.6224 USD |
Close (prev. day) | 19,576.9237 USD |
Trading volume (m) | 990,341 |
Volume (pcs) | 80,722,742,159 |
6m | 1Y | 3Y | |
Perf (%) | +18.88% | +31.02% | +39.15% |
Perf (abs.) | +3,121.97 | +4,654.11 | +5,531.60 |
Beta | - | - | - |
Volatility | 15.55 | 16.01 | 23.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,397.3526 USD (1,055,188) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,672.1296 USD (818,089) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,088.0476 USD (872,652) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,543.6980 USD (883,213) |
YTD High | date | 19,664.5944 USD (2024/06/14) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 19,664.5944 USD (2024/06/14) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
525.31 | 14.51% 66.57 |
![]() |
24/06/14 22:00:00 |
14,846,614 7,807,782,247.49 |
ADVANCED MICRO DEVICES IN... US0079031078 |
159.63 | -0.17% -0.27 |
![]() |
24/06/14 22:00:00 |
34,054,023 5,425,985,972.03 |
AIRBNB INC. CLASS A US0090661010 |
145.97 | -0.09% -0.13 |
![]() |
24/06/14 22:00:00 |
2,754,612 400,220,562.92 |
ALPHABET INC A US02079K3059 |
176.79 | 0.93% 1.63 |
![]() |
24/06/14 22:00:00 |
18,063,555 3,185,522,899.92 |
ALPHABET INC. CLASS C US02079K1079 |
178.37 | 0.92% 1.63 |
![]() |
24/06/14 22:00:00 |
12,361,571 2,200,445,284.19 |
AMAZON.COM INC. US0231351067 |
183.66 | -0.09% -0.17 |
![]() |
24/06/14 22:00:00 |
25,456,410 4,663,926,897.66 |
AMERICAN ELECTRIC POWER C... US0255371017 |
88.00 | 0.11% 0.10 |
![]() |
24/06/14 22:00:00 |
1,401,581 123,120,369.80 |
AMGEN INC. US0311621009 |
298.62 | 0.04% 0.12 |
![]() |
24/06/14 22:00:00 |
1,713,616 510,935,796.71 |
ANALOG DEVICES INC. US0326541051 |
231.19 | -1.21% -2.84 |
![]() |
24/06/14 22:00:00 |
2,252,494 520,945,973.50 |
ANSYS INC. US03662Q1058 |
323.17 | -0.57% -1.84 |
![]() |
24/06/14 22:00:00 |
529,061 170,960,595.27 |
APPLE INC US0378331005 |
212.49 | -0.82% -1.75 |
![]() |
24/06/14 22:00:00 |
70,122,748 14,919,292,323.19 |
APPLIED MATERIALS INC US0382221051 |
237.03 | -0.22% -0.52 |
![]() |
24/06/14 22:00:00 |
3,306,544 781,742,442.54 |
ASML HOLDING N.V. ADR USN070592100 |
1,027.90 | -2.36% -24.81 |
![]() |
24/06/14 22:00:00 |
1,047,213 1,073,671,292.38 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
79.59 | 0.08% 0.06 |
![]() |
24/06/14 22:00:00 |
2,055,322 163,397,163.71 |
ATLASSIAN CORP. CLASS A US0494681010 |
160.09 | 2.61% 4.07 |
![]() |
24/06/14 22:00:00 |
1,444,094 230,074,426.11 |
AUTODESK INC US0527691069 |
225.87 | 1.24% 2.77 |
![]() |
24/06/14 22:00:00 |
2,562,973 578,867,723.98 |
AUTOMATIC DATA PROCESSING... US0530151036 |
242.62 | -0.10% -0.25 |
![]() |
24/06/14 22:00:00 |
1,106,921 268,160,176.35 |
BAKER HUGHES INC. 'A' US05722G1004 |
31.09 | -1.71% -0.54 |
![]() |
24/06/14 22:00:00 |
5,243,299 163,139,441.34 |
BIOGEN IDEC INC. US09062X1037 |
231.69 | -0.92% -2.15 |
![]() |
24/06/14 22:00:00 |
747,882 173,169,214.27 |
BOOKING HOLDINGS INC. US09857L1089 |
3,859.10 | 0.08% 2.96 |
![]() |
24/06/14 22:00:00 |
143,721 552,490,162.28 |
BROADCOM INC. US11135F1012 |
1,735.04 | 3.34% 56.05 |
![]() |
24/06/14 22:00:00 |
6,970,471 11,994,664,102.38 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
312.10 | 1.48% 4.56 |
![]() |
24/06/14 22:00:00 |
1,428,109 444,146,333.86 |
CDW CORP. US12514G1085 |
223.19 | -0.85% -1.91 |
![]() |
24/06/14 22:00:00 |
577,970 128,662,749.97 |
CHARTER COMMUN INC US16119P1084 |
276.26 | 0.76% 2.09 |
![]() |
24/06/14 22:00:00 |
920,698 253,716,697.55 |
CINTAS CORP US1729081059 |
695.69 | 0.54% 3.73 |
![]() |
24/06/14 22:00:00 |
216,177 149,730,704.83 |
CISCO SYSTEMS INC US17275R1023 |
45.68 | 0.35% 0.16 |
![]() |
24/06/14 22:00:00 |
15,274,176 695,147,590.88 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.05 | -0.50% -0.37 |
![]() |
24/06/14 22:00:00 |
1,907,559 140,891,782.00 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
64.26 | -0.54% -0.35 |
![]() |
24/06/14 22:00:00 |
2,579,575 165,520,257.67 |
COMCAST CORP. CLASS A US20030N1019 |
37.44 | -0.37% -0.14 |
![]() |
24/06/14 22:00:00 |
12,692,458 474,950,723.99 |
CONSTELLATION ENERGY CORP... US21037T1097 |
214.90 | -2.29% -5.03 |
![]() |
24/06/14 22:00:00 |
2,373,790 506,778,764.11 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer