2024/05/22 23:16:01 | |
---|---|
Price | |
18,705.2023 USD | |
Difference | -0.05% (-8.60) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,733.5447 USD |
High | 18,756.6875 USD |
Low | 18,606.1605 USD |
Close (prev. day) | 18,713.7978 USD |
Trading volume (m) | 782,470 |
Volume (pcs) | 70,673,627,571 |
Name | Price | +|- (%) | Trend |
MICROCHIP ... | 99.49 | +3.87 | |
ON SEMICON... | 76.29 | +4.77 | |
ELECTRONIC... | 135.14 | +4.88 | |
ANALOG DEV... | 240.16 | +10.86 | |
MODERNA IN... | 163.33 | +13.67 |
Name | Price | +|- (%) | Trend |
LULULEMON ... | 299.63 | -7.23 | |
TESLA INC. | 180.11 | -3.48 | |
SIRIUS XM ... | 2.80 | -3.11 | |
PAYPAL HOL... | 62.19 | -2.98 | |
BAKER HUGH... | 32.09 | -2.82 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/05/17 | Week Ahead | ||
2024/05/10 | Week Ahead | ||
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease |
2024/05/22 23:16:01 | |
---|---|
Price | |
18,705.2023 USD | |
Difference | -0.05% (-8.60) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,733.5447 USD |
High | 18,756.6875 USD |
Low | 18,606.1605 USD |
Close (prev. day) | 18,713.7978 USD |
Trading volume (m) | 782,470 |
Volume (pcs) | 70,673,627,571 |
6m | 1Y | 3Y | |
Perf (%) | +16.90% | +35.06% | +39.47% |
Perf (abs.) | +2,703.82 | +4,855.46 | +5,293.47 |
Beta | - | - | - |
Volatility | 15.44 | 16.46 | 23.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,639.4762 USD (724,790) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,928.3294 USD (815,656) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,740.9141 USD (863,347) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,262.9468 USD (900,813) |
YTD High | date | 18,756.6875 USD (2024/05/22) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,756.6875 USD (2024/05/22) |
52 Weeks Low | date | 13,520.9203 USD (2023/05/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
483.93 | 0.43% 2.08 |
|
24/05/22 22:00:00 |
1,875,835 906,399,123.71 |
ADVANCED MICRO DEVICES IN... US0079031078 |
165.52 | 0.52% 0.86 |
|
24/05/22 22:00:00 |
47,426,719 7,902,223,809.43 |
AIRBNB INC. CLASS A US0090661010 |
142.71 | -0.96% -1.39 |
|
24/05/22 22:00:00 |
3,190,821 456,922,304.57 |
ALPHABET INC A US02079K3059 |
176.38 | -0.83% -1.47 |
|
24/05/22 22:00:00 |
17,880,042 3,147,899,407.96 |
ALPHABET INC. CLASS C US02079K1079 |
178.00 | -0.86% -1.54 |
|
24/05/22 22:00:00 |
16,189,404 2,875,438,988.85 |
AMAZON.COM INC. US0231351067 |
183.13 | -0.01% -0.02 |
|
24/05/22 22:00:00 |
28,148,784 5,164,132,208.23 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.48 | -1.23% -1.14 |
|
24/05/22 22:00:00 |
2,361,649 216,596,640.47 |
AMGEN INC. US0311621009 |
309.41 | -1.73% -5.44 |
|
24/05/22 22:00:00 |
2,849,114 885,615,305.40 |
ANALOG DEVICES INC. US0326541051 |
240.16 | 10.86% 23.52 |
|
24/05/22 22:00:00 |
9,445,843 2,224,501,573.10 |
ANSYS INC. US03662Q1058 |
326.36 | -0.13% -0.43 |
|
24/05/22 22:00:00 |
592,217 193,840,133.44 |
APPLE INC US0378331005 |
190.90 | -0.75% -1.45 |
|
24/05/22 22:00:00 |
34,648,547 6,632,776,240.57 |
APPLIED MATERIALS INC US0382221051 |
218.15 | -0.57% -1.25 |
|
24/05/22 22:00:00 |
5,046,958 1,100,875,501.88 |
ASML HOLDING N.V. ADR USN070592100 |
922.33 | -0.32% -2.94 |
|
24/05/22 22:00:00 |
668,645 617,333,704.36 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.80 | -0.48% -0.38 |
|
24/05/22 22:00:00 |
3,568,395 280,831,813.82 |
ATLASSIAN CORP. CLASS A US0494681010 |
174.80 | -1.83% -3.25 |
|
24/05/22 22:00:00 |
1,638,503 286,308,606.51 |
AUTODESK INC US0527691069 |
219.96 | -0.15% -0.32 |
|
24/05/22 22:00:00 |
1,214,293 267,696,744.65 |
AUTOMATIC DATA PROCESSING... US0530151036 |
254.02 | 0.75% 1.88 |
|
24/05/22 22:00:00 |
1,272,890 323,124,368.15 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.09 | -2.82% -0.93 |
|
24/05/22 22:00:00 |
4,717,870 151,802,777.14 |
BIOGEN IDEC INC. US09062X1037 |
225.21 | -1.09% -2.48 |
|
24/05/22 22:00:00 |
1,225,658 275,867,360.33 |
BOOKING HOLDINGS INC. US09857L1089 |
3,825.10 | 0.07% 2.76 |
|
24/05/22 22:00:00 |
203,372 778,498,217.32 |
BROADCOM INC. US11135F1012 |
1,392.24 | -0.50% -6.96 |
|
24/05/22 22:00:00 |
2,100,212 2,927,973,252.86 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
292.84 | 0.94% 2.74 |
|
24/05/22 22:00:00 |
1,222,193 357,673,858.71 |
CDW CORP. US12514G1085 |
236.27 | 2.56% 5.89 |
|
24/05/22 22:00:00 |
1,156,074 272,194,823.63 |
CHARTER COMMUN INC US16119P1084 |
271.09 | -1.46% -4.02 |
|
24/05/22 22:00:00 |
1,569,600 424,700,536.08 |
CINTAS CORP US1729081059 |
701.79 | 0.26% 1.84 |
|
24/05/22 22:00:00 |
186,952 130,957,723.65 |
CISCO SYSTEMS INC US17275R1023 |
47.43 | 1.04% 0.49 |
|
24/05/22 22:00:00 |
19,940,627 945,952,908.56 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.25 | -1.03% -0.76 |
|
24/05/22 22:00:00 |
1,030,766 75,703,978.21 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
69.05 | 0.38% 0.26 |
|
24/05/22 22:00:00 |
2,961,008 204,327,499.00 |
COMCAST CORP. CLASS A US20030N1019 |
38.89 | -0.82% -0.32 |
|
24/05/22 22:00:00 |
17,755,165 691,069,870.12 |
CONSTELLATION ENERGY CORP... US21037T1097 |
220.11 | -1.11% -2.48 |
|
24/05/22 22:00:00 |
1,573,662 346,177,411.24 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer