| 2024/10/18 23:16:15 | |
|---|---|
| Price | |
| 18,489.5531 USD | |
| Difference | 0.63% (115.94) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3365 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 18,466.0049 USD |
| High | 18,524.3342 USD |
| Low | 18,452.5773 USD |
| Close (prev. day) | 18,373.6092 USD |
| Trading volume (m) | 4,625,937 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SILVERSUN ... | - | +4,034.35 |
|
| SEZZLE INC... | 225.42 | +1,987.22 |
|
| PHUNWARE I... | 6.77 | +3,648.62 |
|
| GENEDX HOL... | 60.05 | +1,620.63 |
|
| BRIGHT MIN... | 47.21 | +3,026.49 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GROM SOCIA... | 0.0005 | -98.51 |
|
| AFRICAN AG... | 0.0005 | -96.67 |
|
| EFFECTOR T... | 0.0012 | -95.22 |
|
| ALPINE 4 H... | 0.056 | -83.63 |
|
| BRUUSH ORA... | 0.0013 | -74.00 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/17 |
|
Week Ahead |
|
| 2024/10/11 |
|
Week Ahead |
|
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/10/04 |
|
Week Ahead |
|
| 2024/09/27 |
|
Week Ahead |
|
| 2024/10/18 23:16:15 | |
|---|---|
| Price | |
| 18,489.5531 USD | |
| Difference | 0.63% (115.94) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3365 |
Market data
| Open | 18,466.0049 USD |
| High | 18,524.3342 USD |
| Low | 18,452.5773 USD |
| Close (prev. day) | 18,373.6092 USD |
| Trading volume (m) | 4,625,937 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.51% | +38.87% | +23.08% |
| Perf (abs.) | +2,888.05 | +5,175.25 | +3,467.74 |
| Beta | - | - | - |
| Volatility | 19.22 | 17.71 | 23.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,409.7027 USD (4,943,483) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,963.6416 USD (4,893,895) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,648.5726 USD (4,921,471) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,248.9654 USD (4,838,641) |
| YTD High | date | 18,671.0694 USD (2024/07/11) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
| 52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Page 3 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACV AUCTIONS INC COM USD0... US00091G1040 |
19.05 | -0.78% -0.15 |
|
24/10/18 22:00:00 |
447,409 8,602,607.80 |
| ADAGENE INC. SP. ADR US0053291078 |
2.61 | 8.30% 0.20 |
|
24/10/18 22:30:00 |
45,573 116,031.67 |
| AERIES TECHNOLOGY INC COM... KYG0136H1020 |
1.79 | -6.77% -0.13 |
|
24/10/18 22:00:00 |
149,718 289,601.90 |
| AEMETIS INC. US00770K2024 |
3.00 | 0.00% 0.00 |
|
24/10/18 22:00:00 |
679,882 2,040,919.55 |
| AEHR TEST SYSTEMS US00760J1088 |
15.68 | 6.02% 0.89 |
|
24/10/18 22:00:00 |
1,371,694 21,251,903.47 |
| ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
8.48 | 4.95% 0.40 |
|
24/10/18 22:00:00 |
166,708 1,400,255.42 |
| ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
1.84 | 6.98% 0.12 |
|
24/10/18 22:30:00 |
15,317 27,269.21 |
| ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.14 | -0.63% -0.02 |
|
24/10/18 22:00:00 |
559,056 1,797,611.07 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
155.97 | -0.18% -0.28 |
|
24/10/18 22:00:00 |
23,822,985 3,725,649,842.73 |
| ADVANCED ENERGY INDS INC. US0079731008 |
110.47 | -0.52% -0.58 |
|
24/10/18 22:00:00 |
273,229 30,228,044.75 |
| ADTRAN HOLDINGS INC. US00486H1059 |
6.32 | 0.16% 0.01 |
|
24/10/18 22:00:00 |
428,778 2,719,812.56 |
| ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
| ADS-TEC ENERGY PLC IE000DU292E6 |
14.01 | -4.50% -0.66 |
|
24/10/18 22:00:00 |
262,403 3,739,596.69 |
| ADOBE INC. US00724F1012 |
494.90 | -0.39% -1.93 |
|
24/10/18 22:00:00 |
2,011,121 996,853,423.81 |
| ADMA BIOLOGICS INC COM US... US0008991046 |
15.78 | -2.11% -0.34 |
|
24/10/18 22:00:00 |
4,150,399 65,908,564.09 |
| ADLAI NORTYE LTD SPON ADS... US00704R1095 |
1.95 | 0.00% 0.00 |
|
24/10/18 22:30:00 |
3,508 7,066.53 |
| ADITXT INC COM USD0.001(P... US0070257037 |
1.05 | -2.78% -0.03 |
|
24/10/18 22:00:00 |
3,141,658 3,357,121.98 |
| ADICET BIO INC. US0070021086 |
1.45 | -2.03% -0.03 |
|
24/10/18 22:00:00 |
178,630 263,099.22 |
| ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.01 | 4.11% 0.04 |
|
24/10/18 22:00:00 |
241,105 245,309.75 |
| ADEIA INC. US00676P1075 |
12.44 | -0.24% -0.03 |
|
24/10/18 22:00:00 |
278,601 3,475,959.44 |
| ADDUS HOMECARE CORP US0067391062 |
131.81 | -0.90% -1.20 |
|
24/10/18 22:00:00 |
85,349 11,308,056.29 |
| ADDEX THERAPEUTICS LTD. S... US00654J2069 |
10.44 | -1.51% -0.16 |
|
24/10/18 22:30:00 |
18,920 197,511.37 |
| ADDENTAX GROUP CORP COM U... US00653L3015 |
0.70 | 0.72% 0.01 |
|
24/10/18 22:30:00 |
8,884 6,331.63 |
| ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.68 | 0.86% 0.04 |
|
24/10/18 22:00:00 |
927,097 4,360,209.11 |
| ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
0.8427 | 0.14% 0.00 |
|
24/10/18 22:00:00 |
750,813 643,442.01 |
| ADAPTHEALTH CORP COM USD0... US00653Q1022 |
11.00 | 1.57% 0.17 |
|
24/10/18 22:00:00 |
447,261 4,915,590.83 |
| AEROVATE THERAPEUTICS INC... US0080641071 |
2.37 | 2.16% 0.05 |
|
24/10/18 22:00:00 |
130,767 307,345.59 |
| ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.13 | -7.14% -0.01 |
|
24/10/18 18:50:00 |
3,578 461.99 |
| ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
2.80 | -2.61% -0.08 |
|
24/10/18 21:14:35 |
2,987 8,413.14 |
| ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |