2024/06/28 08:10:44 | |
---|---|
Price | |
8,013.80 AUD | |
Difference | 0.14% (11.00) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 454 |
Type of index | - |
Security type | Index |
Open | 7,998.50 AUD |
High | 8,061.90 AUD |
Low | 7,998.50 AUD |
Close (prev. day) | 8,002.80 AUD |
Trading volume (m) | 1,343,953 |
Volume (pcs) | 3,380,334,319 |
Name | Price | +|- (%) | Trend |
TUAS LTD N... | 4.42 | +559.70 |
![]() |
EMERALD RE... | 3.53 | +290.06 |
![]() |
WISETECH G... | 100.30 | +215.58 |
![]() |
TELIX PHAR... | 18.65 | +213.77 |
![]() |
SIGMA HEAL... | 1.275 | +130.65 |
![]() |
Name | Price | +|- (%) | Trend |
IMMUTEP LT... | 0.295 | -11.94 |
![]() |
SERKO LIMI... | 2.71 | -7.82 |
![]() |
NOVONIX LT... | 0.71 | -7.19 |
![]() |
LAKE RESOU... | 0.04 | -6.98 |
![]() |
IONEER LTD... | 0.15 | -6.25 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/06 |
![]() |
North Macedonia | Growth still appears under press... |
![]() |
2024/06/04 |
![]() |
Montenegro | Growth to moderate after exceptional ... |
![]() |
2024/06/28 08:10:44 | |
---|---|
Price | |
8,013.80 AUD | |
Difference | 0.14% (11.00) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 454 |
Open | 7,998.50 AUD |
High | 8,061.90 AUD |
Low | 7,998.50 AUD |
Close (prev. day) | 8,002.80 AUD |
Trading volume (m) | 1,343,953 |
Volume (pcs) | 3,380,334,319 |
6m | 1Y | 3Y | |
Perf (%) | +2.06% | +8.53% | +5.83% |
Perf (abs.) | +161.70 | +629.70 | +441.30 |
Beta | - | - | - |
Volatility | 11.08 | 10.99 | 13.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,018.30 AUD (1,259,050) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,023.94 AUD (280,020,312) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,981.51 AUD (139,215,543) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,648.53 AUD (241,661,113) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.42 | -2.33% -0.01 |
![]() |
24/06/28 08:10:12 |
2,270,873 945,608.52 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.205 | 7.89% 0.02 |
![]() |
24/06/28 08:10:12 |
539,027 109,897.59 |
88 ENERGY LIMITED AU00000088E2 |
0.002 | 0.00% 0.00 |
|
24/06/28 08:10:13 |
28,457,050 59,973.63 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
![]() |
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.935 | -2.27% -0.05 |
![]() |
24/06/28 08:10:14 |
1,503,734 2,944,046.17 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.63 | 0.00% 0.00 |
|
24/06/28 08:10:13 |
63,448 1,499,329.16 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.84 | 1.66% 0.03 |
![]() |
24/06/28 08:10:13 |
385,434 706,634.10 |
ADBRI LTD. AU000000ABC7 |
3.19 | 0.00% 0.00 |
|
24/06/17 08:10:52 |
5,734,610 18,293,637.33 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
0.885 | -5.85% -0.06 |
![]() |
24/06/28 08:10:13 |
383,990 345,290.67 |
ADRIATIC METALS PLC AU0000004772 |
3.90 | -1.27% -0.05 |
![]() |
24/06/28 08:10:12 |
340,879 1,320,658.02 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.85 | 0.71% 0.02 |
![]() |
24/06/28 03:17:03 |
2 5.70 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
10.83 | 1.03% 0.11 |
![]() |
24/06/28 08:10:13 |
3,487,416 37,873,912.29 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.48 | 0.00% 0.00 |
|
24/06/28 08:10:13 |
836,693 402,959.04 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.50 | -0.99% -0.01 |
![]() |
24/06/28 08:10:12 |
1,900,198 944,940.26 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.10 | 0.00% 0.00 |
|
24/06/28 08:10:13 |
123,161 379,915.21 |
ALS LTD. AU000000ALQ6 |
14.01 | -1.27% -0.18 |
![]() |
24/06/28 08:10:13 |
569,381 7,994,432.65 |
ALTIUM LTD. AU000000ALU8 |
68.03 | 0.07% 0.05 |
![]() |
24/06/28 08:10:14 |
664,145 45,158,682.04 |
ALUMINA LTD. AU000000AWC3 |
1.695 | 1.19% 0.02 |
![]() |
24/06/28 08:10:12 |
5,561,340 9,371,389.49 |
AMCOR PLC AU000000AMC4 |
14.89 | 0.13% 0.02 |
![]() |
24/06/28 08:10:13 |
1,352,572 20,108,249.43 |
AMOTIV LIMITED AU0000340770 |
10.50 | -0.10% -0.01 |
![]() |
24/06/28 08:10:14 |
336,005 3,568,340.59 |
AMP LTD. AU000000AMP6 |
1.095 | -1.35% -0.02 |
![]() |
24/06/28 08:10:12 |
9,145,530 10,082,305.87 |
AMPOL LTD. AU0000088338 |
32.34 | -1.82% -0.60 |
![]() |
24/06/28 08:10:13 |
1,129,766 36,728,711.89 |
ANSELL LTD. AU000000ANN9 |
26.55 | 0.72% 0.19 |
![]() |
24/06/28 08:10:14 |
514,527 13,642,220.67 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.02 | 0.00% 0.00 |
|
24/06/28 08:10:13 |
1,658,370 33,185.19 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.24 | -0.18% -0.05 |
![]() |
24/06/28 08:10:10 |
4,027,717 113,861,989.15 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.99 | 0.76% 0.06 |
![]() |
24/06/28 08:10:14 |
9,451,624 75,629,441.71 |
APPEN LTD AU000000APX3 |
0.47 | -4.08% -0.02 |
![]() |
24/06/28 08:10:14 |
2,448,326 1,169,697.81 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
37.63 | -0.27% -0.10 |
![]() |
24/06/28 08:10:13 |
134,611 5,088,379.72 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.87 | -1.28% -0.05 |
![]() |
24/06/28 08:10:12 |
962,238 3,748,788.96 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer