| 2024/05/08 08:10:05 | |
|---|---|
| Price | |
| 0.84 AUD | |
| Difference | -1.18% (-0.01) |
General attributes
| ISIN | AU000000NVX4 |
| Symbol | NVX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 252 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.84 AUD (24,567) |
| Ask (Ask size) | 0.855 AUD (28,900) |
| Open | 0.855 AUD |
| High | 0.87 AUD |
| Low | 0.835 AUD |
| Close (prev. day) | 0.85 AUD |
| VWAP | 0.852073 AUD |
| Volume (pcs) | 1,334,761 |
| Trading volume | 1,137,313.56 |
| Number of trades | 498 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/08 08:10:05 | |
|---|---|
| Price | |
| 0.84 AUD | |
| Difference | -1.18% (-0.01) |
General attributes
| ISIN | AU000000NVX4 |
| Symbol | NVX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 252 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.84 AUD (24,567) |
| Ask (Ask size) | 0.855 AUD (28,900) |
| Open | 0.855 AUD |
| High | 0.87 AUD |
| Low | 0.835 AUD |
| Close (prev. day) | 0.85 AUD |
| VWAP | 0.852073 AUD |
| Volume (pcs) | 1,334,761 |
| Trading volume | 1,137,313.56 |
| Number of trades | 498 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.26% | -15.15% | -60.19% |
| Perf (abs.) | +0.09 | -0.15 | -1.27 |
| Beta | 2.03 | 2.12 | 2.59 |
| Volatility | 73.69 | 82.17 | 85.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.84 AUD (1,568,792) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.92 AUD (2,760,420) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.79 AUD (2,616,610) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.84 AUD (2,911,612) |
| YTD High | date | 1.18 AUD (2024/04/11) |
| YTD Low | date | 0.53 AUD (2024/01/23) |
| 52 Weeks High | date | 1.24 AUD (2023/06/14) |
| 52 Weeks Low | date | 0.53 AUD (2024/01/23) |
All listings for NOVONIX LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/08 | 19:39 | 0.534 EUR | 0.00 | 3 |
| Stuttgart | 2024/05/08 | 08:28 | 0.484 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/08 | 16:51 | 0.5335 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/08 | 19:52 | 0.555 USD | 0.04 | 22 |
| Duesseldorf | 2024/05/08 | 19:30 | 0.506 EUR | 0.00 | 5 |
| Berlin | 2024/05/08 | 18:34 | 0.521 EUR | 0.00 | 7 |
| Australian Securities Exchange | 2024/05/08 | 08:10 | 0.84 AUD | 1.14 | 498 |