| 2024/09/26 08:11:45 | |
|---|---|
| Price | |
| 8,462.80 AUD | |
| Difference | 1.07% (90.00) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 450 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,375.30 AUD |
| High | 8,464.80 AUD |
| Low | 8,375.30 AUD |
| Close (prev. day) | 8,372.80 AUD |
| Trading volume (m) | 1,313,611 |
| Volume (pcs) | 7,232,289,258 |
Top 5
| Name | Price | +|- (%) | Trend |
| ENERGY RES... | 0.007 | +40.00 |
|
| NEOMETALS ... | 0.145 | +31.82 |
|
| JERVOIS GL... | 0.014 | +27.27 |
|
| PYC THERAP... | 0.18 | +16.13 |
|
| PARADIGM B... | 0.20 | +14.29 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CETTIRE LT... | 1.92 | -12.73 |
|
| BETMAKERS ... | 0.076 | -11.63 |
|
| DGL GROUP ... | 0.47 | -8.74 |
|
| AUSTAL LTD... | 2.85 | -5.00 |
|
| CARNARVON ... | 0.155 | -3.13 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 08:11:45 | |
|---|---|
| Price | |
| 8,462.80 AUD | |
| Difference | 1.07% (90.00) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 450 |
Market data
| Open | 8,375.30 AUD |
| High | 8,464.80 AUD |
| Low | 8,375.30 AUD |
| Close (prev. day) | 8,372.80 AUD |
| Trading volume (m) | 1,313,611 |
| Volume (pcs) | 7,232,289,258 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.30% | +16.92% | +10.63% |
| Perf (abs.) | +426.10 | +1,224.50 | +813.50 |
| Beta | - | - | - |
| Volatility | 12.85 | 11.69 | 13.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,408.42 AUD (412,421,180) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,292.44 AUD (173,833,976) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,133.86 AUD (176,849,627) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,843.35 AUD (157,369,680) |
| YTD High | date | 8,474.10 AUD (2024/09/20) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,474.10 AUD (2024/09/20) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 29METALS LIMITED NPV AU0000157067 |
0.455 | 3.41% 0.02 |
|
24/09/26 08:11:02 |
1,927,068 872,953.96 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.074 | 10.45% 0.01 |
|
24/09/26 08:11:02 |
103,076 7,352.56 |
| 88 ENERGY LIMITED AU00000088E2 |
0.002 | 0.00% 0.00 |
|
24/09/26 08:11:02 |
11,074,476 22,184.41 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| ACCENT GROUP LTD NPV AU000000AX19 |
2.37 | 2.60% 0.06 |
|
24/09/26 08:11:03 |
1,599,392 3,771,855.17 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.62 | 0.17% 0.04 |
|
24/09/26 07:33:50 |
55,904 1,319,790.45 |
| ADAIRS LIMITED NPV AU000000ADH2 |
2.01 | -1.95% -0.04 |
|
24/09/26 08:11:03 |
571,753 1,146,790.83 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.015 | 0.00% 0.00 |
|
24/09/26 07:46:48 |
2,076 2,100.80 |
| ADRIATIC METALS PLC AU0000004772 |
3.46 | 0.29% 0.01 |
|
24/09/26 08:11:02 |
950,189 3,302,788.82 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
3.03 | 0.00% 0.00 |
|
24/09/24 02:49:38 |
88 266.64 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| AGL ENERGY AU000000AGL7 |
12.09 | 2.11% 0.25 |
|
24/09/26 08:11:03 |
3,715,321 44,980,711.12 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.485 | 0.00% 0.00 |
|
24/09/26 08:11:02 |
542,226 264,138.49 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.47 | -1.05% -0.01 |
|
24/09/26 08:11:02 |
684,557 319,224.77 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.91 | 8.99% 0.24 |
|
24/09/26 08:11:03 |
93,106 258,569.23 |
| ALS LTD. AU000000ALQ6 |
14.10 | 2.69% 0.37 |
|
24/09/26 08:11:02 |
1,679,635 23,549,448.07 |
| ALUMINA LTD AU000000AWC3 |
1.45 | -1.69% -0.03 |
|
24/07/23 08:10:05 |
215,162,657 312,300,376.99 |
| AMCOR PLC AU000000AMC4 |
16.24 | 0.50% 0.08 |
|
24/09/26 08:11:02 |
715,383 11,617,707.88 |
| AMOTIV LTD. AU0000340770 |
10.60 | 0.09% 0.01 |
|
24/09/26 08:11:03 |
286,640 3,056,398.65 |
| AMP LTD. AU000000AMP6 |
1.335 | 1.52% 0.02 |
|
24/09/26 08:11:01 |
7,052,637 9,441,104.81 |
| AMPOL LTD. AU0000088338 |
29.47 | 1.41% 0.41 |
|
24/09/26 08:11:02 |
1,393,970 41,200,425.94 |
| ANSELL LTD. AU000000ANN9 |
31.69 | 0.32% 0.10 |
|
24/09/26 08:11:03 |
386,351 12,249,265.60 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | 0.00% 0.00 |
|
24/09/26 07:58:21 |
1,737,687 36,667.18 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
30.75 | -0.10% -0.03 |
|
24/09/26 08:11:01 |
4,907,925 151,162,239.97 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.73 | 1.58% 0.12 |
|
24/09/26 08:11:03 |
3,105,479 24,053,752.44 |
| APPEN LTD AU000000APX3 |
1.87 | 3.89% 0.07 |
|
24/09/26 08:11:03 |
12,340,880 23,273,352.46 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
47.17 | 1.44% 0.67 |
|
24/09/26 08:11:03 |
133,828 6,299,920.55 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
4.29 | 1.66% 0.07 |
|
24/09/26 08:11:02 |
735,917 3,154,624.96 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.88 | 0.34% 0.03 |
|
24/09/26 08:11:00 |
321,178 2,852,561.75 |
| ARISTOCRAT LEISURE LTD. AU000000ALL7 |
58.09 | 2.83% 1.60 |
|
24/09/26 08:11:03 |
1,357,139 78,553,306.22 |