| 2024/04/24 08:10:51 | |
|---|---|
| Price | |
| 2.26 AUD | |
| Difference | 0.44% (0.01) |
General attributes
| ISIN | AU000000ASB3 |
| Symbol | ASB |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 496 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 2.25 AUD (6,149) |
| Ask (Ask size) | 2.26 AUD (3,989) |
| Open | 2.23 AUD |
| High | 2.27 AUD |
| Low | 2.21 AUD |
| Close (prev. day) | 2.25 AUD |
| VWAP | 2.250759 AUD |
| Volume (pcs) | 322,007 |
| Trading volume | 724,760.19 |
| Number of trades | 1,069 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/24 08:10:51 | |
|---|---|
| Price | |
| 2.26 AUD | |
| Difference | 0.44% (0.01) |
General attributes
| ISIN | AU000000ASB3 |
| Symbol | ASB |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 496 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 2.25 AUD (6,149) |
| Ask (Ask size) | 2.26 AUD (3,989) |
| Open | 2.23 AUD |
| High | 2.27 AUD |
| Low | 2.21 AUD |
| Close (prev. day) | 2.25 AUD |
| VWAP | 2.250759 AUD |
| Volume (pcs) | 322,007 |
| Trading volume | 724,760.19 |
| Number of trades | 1,069 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +33.73% | +34.52% | -9.96% |
| Perf (abs.) | +0.57 | +0.58 | -0.25 |
| Beta | 0.78 | 0.63 | 0.62 |
| Volatility | 41.65 | 48.17 | 41.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.29 AUD (269,280) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.26 AUD (540,660) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.06 AUD (617,461) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.04 AUD (820,406) |
| YTD High | date | 2.46 AUD (2024/04/02) |
| YTD Low | date | 1.87 AUD (2024/02/23) |
| 52 Weeks High | date | 2.84 AUD (2023/07/12) |
| 52 Weeks Low | date | 1.59 AUD (2023/05/18) |
All listings for AUSTAL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/04/25 | 08:12 | 1.35 EUR | 0.00 | 1 |
| Munich | 2024/04/25 | 08:11 | 1.41 EUR | 0.00 | 1 |
| Hamburg | 2024/04/25 | 13:27 | 1.42 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/25 | 08:13 | 1.35 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/24 | 15:34 | 1.45 USD | 0.00 | 3 |
| Duesseldorf | 2024/04/25 | 12:30 | 1.34 EUR | 0.00 | 3 |
| Berlin | 2024/04/25 | 08:08 | 1.37 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/04/24 | 08:10 | 2.26 AUD | 0.72 | 1,069 |