| 2024/04/18 08:10:52 | |
|---|---|
| Price | |
| 0.023 AUD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000JRV4 |
| Symbol | JRV |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 38 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.022 AUD (42,413) |
| Ask (Ask size) | 0.023 AUD (2,072,222) |
| Open | 0.021 AUD |
| High | 0.023 AUD |
| Low | 0.021 AUD |
| Close (prev. day) | 0.023 AUD |
| VWAP | 0.022296 AUD |
| Volume (pcs) | 508,078 |
| Trading volume | 11,327.95 |
| Number of trades | 116 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 08:10:52 | |
|---|---|
| Price | |
| 0.023 AUD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000JRV4 |
| Symbol | JRV |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 38 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.022 AUD (42,413) |
| Ask (Ask size) | 0.023 AUD (2,072,222) |
| Open | 0.021 AUD |
| High | 0.023 AUD |
| Low | 0.021 AUD |
| Close (prev. day) | 0.023 AUD |
| VWAP | 0.022296 AUD |
| Volume (pcs) | 508,078 |
| Trading volume | 11,327.95 |
| Number of trades | 116 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -28.13% | -76.77% | -94.54% |
| Perf (abs.) | -0.01 | -0.08 | -0.40 |
| Beta | 0.50 | 1.58 | 1.62 |
| Volatility | 97.18 | 92.73 | 86.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.023 AUD (6,212,150) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.026 AUD (7,985,944) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.032 AUD (5,239,698) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.047 AUD (8,847,153) |
| YTD High | date | 0.045 AUD (2024/01/02) |
| YTD Low | date | 0.021 AUD (2024/04/17) |
| 52 Weeks High | date | 0.120 AUD (2023/05/08) |
| 52 Weeks Low | date | 0.021 AUD (2024/04/17) |
All listings for JERVOIS GLOBAL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/17 | 22:26 | 0.0137 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/04/17 | 15:36 | 0.02 CAD | 0.00 | 3 |
| Stuttgart | 2024/04/18 | 10:38 | 0.0119 EUR | 0.00 | 2 |
| Munich | 2024/04/18 | 08:02 | 0.015 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 08:28 | 0.0111 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/17 | 21:31 | 0.0152 USD | 0.00 | 12 |
| Duesseldorf | 2024/04/18 | 09:30 | 0.0116 EUR | 0.00 | 2 |
| Berlin | 2024/04/18 | 11:22 | 0.0133 EUR | 0.00 | 3 |
| Australian Securities Exchange | 2024/04/18 | 08:10 | 0.023 AUD | 0.01 | 116 |