| 2024/07/11 08:10:47 | |
|---|---|
| Price | |
| 0.195 AUD | |
| Difference | -2.50% (-0.01) |
General attributes
| ISIN | AU000000CVN8 |
| Symbol | CVN |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 217 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.195 AUD (1,693,897) |
| Ask (Ask size) | 0.20 AUD (510,753) |
| Open | 0.20 AUD |
| High | 0.20 AUD |
| Low | 0.195 AUD |
| Close (prev. day) | 0.20 AUD |
| VWAP | 0.198098 AUD |
| Volume (pcs) | 977,941 |
| Trading volume | 193,728.18 |
| Number of trades | 132 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 08:10:47 | |
|---|---|
| Price | |
| 0.195 AUD | |
| Difference | -2.50% (-0.01) |
General attributes
| ISIN | AU000000CVN8 |
| Symbol | CVN |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 217 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.195 AUD (1,693,897) |
| Ask (Ask size) | 0.20 AUD (510,753) |
| Open | 0.20 AUD |
| High | 0.20 AUD |
| Low | 0.195 AUD |
| Close (prev. day) | 0.20 AUD |
| VWAP | 0.198098 AUD |
| Volume (pcs) | 977,941 |
| Trading volume | 193,728.18 |
| Number of trades | 132 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.30% | +44.44% | -31.58% |
| Perf (abs.) | -0.02 | +0.06 | -0.09 |
| Beta | 0.42 | 0.42 | 0.94 |
| Volatility | 42.41 | 50.40 | 60.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.198 AUD (622,520) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.199 AUD (1,756,038) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.197 AUD (2,756,207) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.179 AUD (2,656,622) |
| YTD High | date | 0.230 AUD (2024/01/02) |
| YTD Low | date | 0.180 AUD (2024/02/27) |
| 52 Weeks High | date | 0.230 AUD (2023/12/29) |
| 52 Weeks Low | date | 0.125 AUD (2023/07/12) |
All listings for CARNARVON ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Frankfurt | 2024/07/11 | 08:01 | 0.103 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/10 | 20:43 | 0.14 USD | 0.00 | 1 |
| Australian Securities Exchange | 2024/07/11 | 08:10 | 0.195 AUD | 0.19 | 132 |
Company Logo
Contact Details
| CARNARVON ENERGY |
| - - |
| Kings Park Road, Level 2 76 6005 West Perth |
| Telefon: +61 8 9321 2665 |
| Fax: +61 8 9321 8867 |
| E-mail: admin@cvn.com.au |
Company Profile
| - |