| 2024/04/26 20:04:57 | |
|---|---|
| Price | |
| 17,732.9543 USD | |
| Difference | 1.74% (302.45) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,566.2233 USD |
| High | 17,772.7764 USD |
| Low | 17,533.0809 USD |
| Close (prev. day) | 17,430.5036 USD |
| Trading volume (m) | 636,964 |
| Volume (pcs) | 88,667,430,516 |
Top 5
| Name | Price | +|- (%) | Trend |
| ALPHABET I... | 172.08 | +10.31 |
|
| ALPHABET I... | 173.75 | +10.00 |
|
| NVIDIA COR... | 870.87 | +5.39 |
|
| KLA CORP. | 705.72 | +4.87 |
|
| MONGODB IN... | 383.835 | +4.84 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INTEL CORP... | 31.695 | -9.73 |
|
| ATLASSIAN ... | 179.28 | -9.64 |
|
| DEXCOM INC... | 126.05 | -8.67 |
|
| OLD DOMINI... | 184.83 | -6.02 |
|
| WARNER BRO... | 8.111 | -2.16 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/26 20:04:57 | |
|---|---|
| Price | |
| 17,732.9543 USD | |
| Difference | 1.74% (302.45) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,566.2233 USD |
| High | 17,772.7764 USD |
| Low | 17,533.0809 USD |
| Close (prev. day) | 17,430.5036 USD |
| Trading volume (m) | 636,964 |
| Volume (pcs) | 88,667,430,516 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.20% | +36.98% | +25.03% |
| Perf (abs.) | +3,048.86 | +4,705.40 | +3,489.06 |
| Beta | - | - | - |
| Volatility | 15.61 | 16.63 | 23.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,335.4613 USD (891,806) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,930.1564 USD (851,964) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,417.6290 USD (882,915) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,903.2446 USD (909,689) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,783.4177 USD (2023/04/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
477.89 | 0.94% 4.45 |
|
24/04/26 20:04:54 |
1,354,083 649,485,822.92 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
157.195 | 2.23% 3.44 |
|
24/04/26 20:04:58 |
31,758,349 4,986,631,096.60 |
| AIRBNB INC. CLASS A US0090661010 |
164.44 | 0.88% 1.43 |
|
24/04/26 20:04:48 |
1,547,351 254,505,972.54 |
| ALPHABET INC A US02079K3059 |
172.0711 | 10.30% 16.07 |
|
24/04/26 20:04:58 |
47,284,147 8,138,948,580.33 |
| ALPHABET INC. CLASS C US02079K1079 |
173.75 | 10.00% 15.80 |
|
24/04/26 20:04:57 |
41,490,687 7,213,391,296.39 |
| AMAZON.COM INC. US0231351067 |
179.89 | 3.58% 6.22 |
|
24/04/26 20:04:57 |
27,261,970 4,868,699,309.50 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
85.76 | -1.27% -1.10 |
|
24/04/26 20:04:58 |
1,402,982 120,602,274.31 |
| AMGEN INC. US0311621009 |
271.03 | 0.61% 1.65 |
|
24/04/26 20:04:55 |
788,981 212,987,932.57 |
| ANALOG DEVICES INC. US0326541051 |
201.92 | 2.01% 3.98 |
|
24/04/26 20:04:58 |
1,263,385 253,995,130.61 |
| ANSYS INC. US03662Q1058 |
335.00 | 2.43% 7.96 |
|
24/04/26 19:57:23 |
117,119 39,111,752.59 |
| APPLE INC US0378331005 |
169.4049 | -0.29% -0.49 |
|
24/04/26 20:04:56 |
25,450,406 4,334,818,532.86 |
| APPLIED MATERIALS INC US0382221051 |
203.22 | 2.90% 5.72 |
|
24/04/26 20:04:55 |
2,034,138 410,828,577.86 |
| ASML HOLDING N.V. ADR USN070592100 |
924.635 | 2.64% 23.74 |
|
24/04/26 20:04:58 |
569,677 524,000,367.12 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
75.4021 | 0.50% 0.37 |
|
24/04/26 20:04:55 |
3,829,020 287,238,486.42 |
| ATLASSIAN CORP. CLASS A US0494681010 |
179.28 | -9.64% -19.13 |
|
24/04/26 20:04:55 |
3,826,840 682,551,526.69 |
| AUTODESK INC US0527691069 |
218.395 | 0.92% 2.00 |
|
24/04/26 20:04:57 |
632,078 137,871,813.98 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.88 | -0.59% -1.46 |
|
24/04/26 20:04:31 |
586,192 143,889,922.19 |
| BAKER HUGHES INC. 'A' US05722G1004 |
33.115 | -0.56% -0.19 |
|
24/04/26 20:04:53 |
4,400,340 144,416,488.66 |
| BIOGEN IDEC INC. US09062X1037 |
209.16 | 3.31% 6.70 |
|
24/04/26 20:04:47 |
1,013,542 209,838,072.98 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,518.50 | 0.46% 16.02 |
|
24/04/26 20:04:46 |
69,385 244,601,801.74 |
| BROADCOM INC. US11135F1012 |
1,339.26 | 3.46% 44.84 |
|
24/04/26 20:04:58 |
1,364,989 1,826,257,517.19 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
285.11 | 2.90% 8.03 |
|
24/04/26 20:04:46 |
1,066,669 303,301,514.85 |
| CDW CORP. US12514G1085 |
243.36 | -0.02% -0.06 |
|
24/04/26 20:04:32 |
130,980 31,914,752.35 |
| CHARTER COMMUN INC US16119P1084 |
254.295 | -1.85% -4.81 |
|
24/04/26 20:04:45 |
1,627,204 409,880,931.92 |
| CINTAS CORP US1729081059 |
668.38 | 0.47% 3.13 |
|
24/04/26 20:03:46 |
103,658 69,066,571.69 |
| CISCO SYSTEMS INC US17275R1023 |
48.02 | -0.17% -0.08 |
|
24/04/26 20:04:56 |
6,107,242 292,880,985.48 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
71.98 | 1.47% 1.04 |
|
24/04/26 20:04:25 |
422,138 30,274,685.53 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.755 | -0.01% -0.01 |
|
24/04/26 20:04:58 |
831,791 55,632,976.24 |
| COMCAST CORP. CLASS A US20030N1019 |
38.465 | 1.57% 0.60 |
|
24/04/26 20:04:58 |
15,567,290 594,554,805.54 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
188.255 | 0.13% 0.25 |
|
24/04/26 20:04:38 |
670,393 125,683,998.74 |