| 2023/09/27 23:00:06 | |
|---|---|
| Price | |
| 14,580.1593 USD | |
| Difference | 0.24% (34.33) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 14,600.1387 USD |
| High | 14,657.2114 USD |
| Low | 14,432.5970 USD |
| Close (prev. day) | 14,545.8260 USD |
| Trading volume (m) | 922,133 |
| Volume (pcs) | 77,317,196,052 |
Top 5
| Name | Price | +|- (%) | Trend |
| SIRIUS XM ... | 4.07 | +4.90 |
|
| DEXCOM INC... | 92.09 | +3.92 |
|
| ILLUMINA I... | 133.30 | +3.41 |
|
| PAYCHEX IN... | 116.51 | +3.36 |
|
| ATLASSIAN ... | 197.52 | +3.20 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PAYPAL HOL... | 57.34 | -2.70 |
|
| MONSTER BE... | 53.12 | -2.16 |
|
| PEPSICO IN... | 169.57 | -1.71 |
|
| SEAGEN INC... | 212.55 | -1.67 |
|
| KEURIG DR ... | 31.67 | -1.52 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/26 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/22 |
|
Week Ahead |
|
| 2023/09/21 |
|
US Fed waits |
|
| 2023/09/15 |
|
Week Ahead |
|
| 2023/09/08 |
|
Week Ahead |
|
| 2023/09/27 23:00:07 | |
|---|---|
| Price | |
| 14,580.1593 USD | |
| Difference | 0.24% (34.33) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 14,600.1387 USD |
| High | 14,657.2114 USD |
| Low | 14,432.5970 USD |
| Close (prev. day) | 14,545.8260 USD |
| Trading volume (m) | 922,133 |
| Volume (pcs) | 77,317,196,052 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.05% | +29.35% | +30.75% |
| Perf (abs.) | +1,907.09 | +3,308.41 | +3,429.03 |
| Beta | - | - | - |
| Volatility | 16.90 | 23.34 | 24.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14,658.0441 USD (852,445) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15,093.1355 USD (858,242) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,864.3517 USD (950,285) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13,096.2198 USD (982,516) |
| YTD High | date | 15,932.0503 USD (2023/07/19) |
| YTD Low | date | 10,696.4227 USD (2023/01/06) |
| 52 Weeks High | date | 15,932.0503 USD (2023/07/19) |
| 52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
502.60 | -0.73% -3.70 |
|
23/09/27 22:00:00 |
3,309,364 1,666,585,486.89 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
98.07 | 2.20% 2.11 |
|
23/09/27 22:00:00 |
51,182,562 5,003,595,935.00 |
| AIRBNB INC. CLASS A US0090661010 |
134.03 | 1.32% 1.75 |
|
23/09/27 22:00:00 |
3,770,095 502,960,360.73 |
| ALIGN TECHNOLOGY INC. US0162551016 |
301.68 | 0.89% 2.67 |
|
23/09/27 22:00:00 |
744,151 223,550,072.05 |
| ALPHABET INC A US02079K3059 |
130.54 | 1.54% 1.98 |
|
23/09/27 22:00:00 |
22,716,340 2,949,498,106.93 |
| ALPHABET INC. CLASS C US02079K1079 |
131.46 | 1.55% 2.01 |
|
23/09/27 22:00:00 |
18,743,858 2,449,704,714.45 |
| AMAZON.COM INC. US0231351067 |
125.98 | 0.00% 0.00 |
|
23/09/27 22:00:00 |
66,102,072 8,290,559,159.00 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
75.86 | -0.63% -0.48 |
|
23/09/27 22:00:00 |
3,455,690 262,176,563.38 |
| AMGEN INC. US0311621009 |
268.98 | -0.02% -0.06 |
|
23/09/27 22:00:00 |
2,330,589 628,064,013.43 |
| ANALOG DEVICES INC. US0326541051 |
172.81 | 0.27% 0.47 |
|
23/09/27 22:00:00 |
2,558,659 441,551,427.88 |
| ANSYS INC. US03662Q1058 |
294.34 | -0.26% -0.78 |
|
23/09/27 22:00:00 |
516,619 152,482,974.12 |
| APPLE INC US0378331005 |
170.43 | -0.89% -1.53 |
|
23/09/27 22:00:00 |
66,764,338 11,385,582,873.00 |
| APPLIED MATERIALS INC US0382221051 |
135.06 | 0.73% 0.98 |
|
23/09/27 22:00:00 |
6,296,270 848,428,802.73 |
| ASML HOLDING N.V. ADR USN070592100 |
574.53 | 0.32% 1.82 |
|
23/09/27 22:00:00 |
1,477,064 846,053,131.18 |
| ASTRAZENECA PLC ADR US0463531089 |
67.94 | -0.41% -0.28 |
|
23/09/27 22:00:00 |
3,846,194 261,135,322.42 |
| ATLASSIAN CORP. CLASS A US0494681010 |
197.52 | 3.20% 6.12 |
|
23/09/27 22:00:00 |
1,133,511 223,330,072.58 |
| AUTODESK INC US0527691069 |
202.28 | 0.31% 0.62 |
|
23/09/27 22:00:00 |
1,064,747 215,049,466.20 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
242.63 | 2.27% 5.39 |
|
23/09/27 22:00:00 |
2,256,235 545,444,188.33 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.25 | 1.51% 0.54 |
|
23/09/27 22:00:00 |
6,931,989 250,949,064.87 |
| BIOGEN IDEC INC. US09062X1037 |
257.52 | -0.21% -0.53 |
|
23/09/27 22:00:00 |
803,533 206,828,618.62 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,082.66 | 0.72% 22.08 |
|
23/09/27 22:00:00 |
178,377 549,144,751.92 |
| BROADCOM INC. US11135F1012 |
816.81 | 0.08% 0.62 |
|
23/09/27 22:00:00 |
1,534,853 1,250,457,067.37 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
230.65 | 0.61% 1.39 |
|
23/09/27 22:00:00 |
1,196,951 275,556,107.73 |
| CHARTER COMMUN INC US16119P1084 |
433.42 | 1.10% 4.70 |
|
23/09/27 22:00:00 |
1,062,639 459,027,175.00 |
| CINTAS CORP US1729081059 |
481.08 | 0.46% 2.21 |
|
23/09/27 22:00:00 |
718,460 345,001,432.07 |
| CISCO SYSTEMS INC US17275R1023 |
53.20 | 0.93% 0.49 |
|
23/09/27 22:00:00 |
15,837,899 839,491,464.33 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
68.20 | -0.64% -0.44 |
|
23/09/27 22:00:00 |
3,222,095 219,683,671.75 |
| COMCAST CORP. CLASS A US20030N1019 |
44.60 | 0.81% 0.36 |
|
23/09/27 22:00:00 |
16,354,906 728,438,664.26 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
110.75 | 2.08% 2.26 |
|
23/09/27 22:00:00 |
2,819,163 311,469,602.25 |
| COPART INC. US2172041061 |
43.05 | 0.75% 0.32 |
|
23/09/27 22:00:00 |
2,697,453 116,019,589.77 |