Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/09/27 23:00:06
Price
14,580.1593 USD
Difference 0.24% (34.33)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open14,600.1387 USD
High14,657.2114 USD
Low14,432.5970 USD
Close (prev. day)14,545.8260 USD
Trading volume (m)922,133
Volume (pcs)77,317,196,052

Top 5

Name   Price +|- (%)   Trend
SIRIUS XM ... 4.07 +4.90
DEXCOM INC... 92.09 +3.92
ILLUMINA I... 133.30 +3.41
PAYCHEX IN... 116.51 +3.36
ATLASSIAN ... 197.52 +3.20

Flop 5

Name   Price +|- (%)   Trend
PAYPAL HOL... 57.34 -2.70
MONSTER BE... 53.12 -2.16
PEPSICO IN... 169.57 -1.71
SEAGEN INC... 212.55 -1.67
KEURIG DR ... 31.67 -1.52

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/26 en Global Strategy 4Q 2023 PDF Download
2023/09/22 en Week Ahead PDF Download
2023/09/21 en US Fed waits PDF Download
2023/09/15 en Week Ahead PDF Download
2023/09/08 en Week Ahead PDF Download


2023/09/27 23:00:07
Price
14,580.1593 USD
Difference 0.24% (34.33)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open14,600.1387 USD
High14,657.2114 USD
Low14,432.5970 USD
Close (prev. day)14,545.8260 USD
Trading volume (m)922,133
Volume (pcs)77,317,196,052

Performance and Risk

6m1Y3Y
Perf (%)+15.05%+29.35%+30.75%
Perf (abs.)+1,907.09+3,308.41+3,429.03
Beta---
Volatility16.9023.3424.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,658.0441 USD (852,445)
Ø price 30 days | Ø volume 30 days (pcs.)15,093.1355 USD (858,242)
Ø price 100 days | Ø volume 100 days (pcs.)14,864.3517 USD (950,285)
Ø price 250 days | Ø volume 250 days (pcs.)13,096.2198 USD (982,516)
YTD High | date15,932.0503 USD (2023/07/19)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date15,932.0503 USD (2023/07/19)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
502.60 -0.73%
-3.70
 
23/09/27
22:00:00
3,309,364
1,666,585,486.89
ADVANCED MICRO DEVICES IN...
US0079031078
98.07 2.20%
2.11
 
23/09/27
22:00:00
51,182,562
5,003,595,935.00
AIRBNB INC. CLASS A
US0090661010
134.03 1.32%
1.75
 
23/09/27
22:00:00
3,770,095
502,960,360.73
ALIGN TECHNOLOGY INC.
US0162551016
301.68 0.89%
2.67
 
23/09/27
22:00:00
744,151
223,550,072.05
ALPHABET INC A
US02079K3059
130.54 1.54%
1.98
 
23/09/27
22:00:00
22,716,340
2,949,498,106.93
ALPHABET INC. CLASS C
US02079K1079
131.46 1.55%
2.01
 
23/09/27
22:00:00
18,743,858
2,449,704,714.45
AMAZON.COM INC.
US0231351067
125.98 0.00%
0.00
 
 
23/09/27
22:00:00
66,102,072
8,290,559,159.00
AMERICAN ELECTRIC POWER C...
US0255371017
75.86 -0.63%
-0.48
 
23/09/27
22:00:00
3,455,690
262,176,563.38
AMGEN INC.
US0311621009
268.98 -0.02%
-0.06
 
23/09/27
22:00:00
2,330,589
628,064,013.43
ANALOG DEVICES INC.
US0326541051
172.81 0.27%
0.47
 
23/09/27
22:00:00
2,558,659
441,551,427.88
ANSYS INC.
US03662Q1058
294.34 -0.26%
-0.78
 
23/09/27
22:00:00
516,619
152,482,974.12
APPLE INC
US0378331005
170.43 -0.89%
-1.53
 
23/09/27
22:00:00
66,764,338
11,385,582,873.00
APPLIED MATERIALS INC
US0382221051
135.06 0.73%
0.98
 
23/09/27
22:00:00
6,296,270
848,428,802.73
ASML HOLDING N.V. ADR
USN070592100
574.53 0.32%
1.82
 
23/09/27
22:00:00
1,477,064
846,053,131.18
ASTRAZENECA PLC ADR
US0463531089
67.94 -0.41%
-0.28
 
23/09/27
22:00:00
3,846,194
261,135,322.42
ATLASSIAN CORP. CLASS A
US0494681010
197.52 3.20%
6.12
 
23/09/27
22:00:00
1,133,511
223,330,072.58
AUTODESK INC
US0527691069
202.28 0.31%
0.62
 
23/09/27
22:00:00
1,064,747
215,049,466.20
AUTOMATIC DATA PROCESSING...
US0530151036
242.63 2.27%
5.39
 
23/09/27
22:00:00
2,256,235
545,444,188.33
BAKER HUGHES INC. 'A'
US05722G1004
36.25 1.51%
0.54
 
23/09/27
22:00:00
6,931,989
250,949,064.87
BIOGEN IDEC INC.
US09062X1037
257.52 -0.21%
-0.53
 
23/09/27
22:00:00
803,533
206,828,618.62
BOOKING HOLDINGS INC.
US09857L1089
3,082.66 0.72%
22.08
 
23/09/27
22:00:00
178,377
549,144,751.92
BROADCOM INC.
US11135F1012
816.81 0.08%
0.62
 
23/09/27
22:00:00
1,534,853
1,250,457,067.37
CADENCE DESIGN SYSTEMS IN...
US1273871087
230.65 0.61%
1.39
 
23/09/27
22:00:00
1,196,951
275,556,107.73
CHARTER COMMUN INC
US16119P1084
433.42 1.10%
4.70
 
23/09/27
22:00:00
1,062,639
459,027,175.00
CINTAS CORP
US1729081059
481.08 0.46%
2.21
 
23/09/27
22:00:00
718,460
345,001,432.07
CISCO SYSTEMS INC
US17275R1023
53.20 0.93%
0.49
 
23/09/27
22:00:00
15,837,899
839,491,464.33
COGNIZANT TECHNOLOGY SOLU...
US1924461023
68.20 -0.64%
-0.44
 
23/09/27
22:00:00
3,222,095
219,683,671.75
COMCAST CORP. CLASS A
US20030N1019
44.60 0.81%
0.36
 
23/09/27
22:00:00
16,354,906
728,438,664.26
CONSTELLATION ENERGY CORP...
US21037T1097
110.75 2.08%
2.26
 
23/09/27
22:00:00
2,819,163
311,469,602.25
COPART INC.
US2172041061
43.05 0.75%
0.32
 
23/09/27
22:00:00
2,697,453
116,019,589.77



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer