Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/06/14 23:16:01
Price
19,659.8001 USD
Difference 0.42% (82.88)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open19,557.2205 USD
High19,664.5944 USD
Low19,534.6224 USD
Close (prev. day)19,576.9237 USD
Trading volume (m)990,341
Volume (pcs)80,722,742,159

Top 5

Name   Price +|- (%)   Trend
ADOBE INC. 525.31 +14.51
MONGODB IN... 227.00 +4.04
GILEAD SCI... 65.06 +3.62
BROADCOM I... 1,735.04 +3.34
SIRIUS XM ... 2.61 +2.76

Flop 5

Name   Price +|- (%)   Trend
ON SEMICON... 71.97 -4.09
MODERNA IN... 140.03 -3.58
TESLA INC. 178.01 -2.44
NXP SEMICO... 268.85 -2.40
ASML HOLDI... 1,027.90 -2.36

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/06/14 en Week Ahead PDF Download
2024/06/13 en US interest rate path remains uncertain PDF Download
2024/06/07 en Week Ahead PDF Download
2024/05/31 en Week Ahead PDF Download
2024/05/29 en Global Equity Ratings PDF Download


2024/06/14 23:16:01
Price
19,659.8001 USD
Difference 0.42% (82.88)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open19,557.2205 USD
High19,664.5944 USD
Low19,534.6224 USD
Close (prev. day)19,576.9237 USD
Trading volume (m)990,341
Volume (pcs)80,722,742,159

Performance and Risk

6m1Y3Y
Perf (%)+18.88%+31.02%+39.15%
Perf (abs.)+3,121.97+4,654.11+5,531.60
Beta---
Volatility15.5516.0123.54
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,397.3526 USD (1,055,188)
Ø price 30 days | Ø volume 30 days (pcs.)18,672.1296 USD (818,089)
Ø price 100 days | Ø volume 100 days (pcs.)18,088.0476 USD (872,652)
Ø price 250 days | Ø volume 250 days (pcs.)16,543.6980 USD (883,213)
YTD High | date19,664.5944 USD (2024/06/14)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date19,664.5944 USD (2024/06/14)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
525.31 14.51%
66.57
 
24/06/14
22:00:00
14,846,614
7,807,782,247.49
ADVANCED MICRO DEVICES IN...
US0079031078
159.63 -0.17%
-0.27
 
24/06/14
22:00:00
34,054,023
5,425,985,972.03
AIRBNB INC. CLASS A
US0090661010
145.97 -0.09%
-0.13
 
24/06/14
22:00:00
2,754,612
400,220,562.92
ALPHABET INC A
US02079K3059
176.79 0.93%
1.63
 
24/06/14
22:00:00
18,063,555
3,185,522,899.92
ALPHABET INC. CLASS C
US02079K1079
178.37 0.92%
1.63
 
24/06/14
22:00:00
12,361,571
2,200,445,284.19
AMAZON.COM INC.
US0231351067
183.66 -0.09%
-0.17
 
24/06/14
22:00:00
25,456,410
4,663,926,897.66
AMERICAN ELECTRIC POWER C...
US0255371017
88.00 0.11%
0.10
 
24/06/14
22:00:00
1,401,581
123,120,369.80
AMGEN INC.
US0311621009
298.62 0.04%
0.12
 
24/06/14
22:00:00
1,713,616
510,935,796.71
ANALOG DEVICES INC.
US0326541051
231.19 -1.21%
-2.84
 
24/06/14
22:00:00
2,252,494
520,945,973.50
ANSYS INC.
US03662Q1058
323.17 -0.57%
-1.84
 
24/06/14
22:00:00
529,061
170,960,595.27
APPLE INC
US0378331005
212.49 -0.82%
-1.75
 
24/06/14
22:00:00
70,122,748
14,919,292,323.19
APPLIED MATERIALS INC
US0382221051
237.03 -0.22%
-0.52
 
24/06/14
22:00:00
3,306,544
781,742,442.54
ASML HOLDING N.V. ADR
USN070592100
1,027.90 -2.36%
-24.81
 
24/06/14
22:00:00
1,047,213
1,073,671,292.38
ASTRAZENECA PLC SPON. ADR
US0463531089
79.59 0.08%
0.06
 
24/06/14
22:00:00
2,055,322
163,397,163.71
ATLASSIAN CORP. CLASS A
US0494681010
160.09 2.61%
4.07
 
24/06/14
22:00:00
1,444,094
230,074,426.11
AUTODESK INC
US0527691069
225.87 1.24%
2.77
 
24/06/14
22:00:00
2,562,973
578,867,723.98
AUTOMATIC DATA PROCESSING...
US0530151036
242.62 -0.10%
-0.25
 
24/06/14
22:00:00
1,106,921
268,160,176.35
BAKER HUGHES INC. 'A'
US05722G1004
31.09 -1.71%
-0.54
 
24/06/14
22:00:00
5,243,299
163,139,441.34
BIOGEN IDEC INC.
US09062X1037
231.69 -0.92%
-2.15
 
24/06/14
22:00:00
747,882
173,169,214.27
BOOKING HOLDINGS INC.
US09857L1089
3,859.10 0.08%
2.96
 
24/06/14
22:00:00
143,721
552,490,162.28
BROADCOM INC.
US11135F1012
1,735.04 3.34%
56.05
 
24/06/14
22:00:00
6,970,471
11,994,664,102.38
CADENCE DESIGN SYSTEMS IN...
US1273871087
312.10 1.48%
4.56
 
24/06/14
22:00:00
1,428,109
444,146,333.86
CDW CORP.
US12514G1085
223.19 -0.85%
-1.91
 
24/06/14
22:00:00
577,970
128,662,749.97
CHARTER COMMUN INC
US16119P1084
276.26 0.76%
2.09
 
24/06/14
22:00:00
920,698
253,716,697.55
CINTAS CORP
US1729081059
695.69 0.54%
3.73
 
24/06/14
22:00:00
216,177
149,730,704.83
CISCO SYSTEMS INC
US17275R1023
45.68 0.35%
0.16
 
24/06/14
22:00:00
15,274,176
695,147,590.88
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
74.05 -0.50%
-0.37
 
24/06/14
22:00:00
1,907,559
140,891,782.00
COGNIZANT TECHNOLOGY SOLU...
US1924461023
64.26 -0.54%
-0.35
 
24/06/14
22:00:00
2,579,575
165,520,257.67
COMCAST CORP. CLASS A
US20030N1019
37.44 -0.37%
-0.14
 
24/06/14
22:00:00
12,692,458
474,950,723.99
CONSTELLATION ENERGY CORP...
US21037T1097
214.90 -2.29%
-5.03
 
24/06/14
22:00:00
2,373,790
506,778,764.11



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer