2023/03/22 22:16:01 | |
---|---|
Price | |
12,567.1512 USD | |
Difference | -1.37% (-174.29) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 12,742.4059 USD |
High | 12,943.6175 USD |
Low | 12,563.7783 USD |
Close (prev. day) | 12,741.4372 USD |
Trading volume (m) | 1,053,407 |
Volume (pcs) | 111,316,652,679 |
Name | Price | +|- (%) | Trend |
ADVANCED M... | 97.58 | +1.72 |
![]() |
LULULEMON ... | 303.73 | +1.65 |
![]() |
NVIDIA COR... | 264.68 | +1.03 |
![]() |
Name | Price | +|- (%) | Trend |
DATADOG IN... | 66.19 | -4.99 |
![]() |
ALIGN TECH... | 312.31 | -4.68 |
![]() |
ZOOM VIDEO... | 68.75 | -4.31 |
![]() |
PDD HOLDIN... | 75.58 | -4.24 |
![]() |
AUTODESK I... | 198.38 | -4.23 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2023/03/23 |
![]() |
US Fed responds to bank turmoil |
![]() |
2023/03/17 |
![]() |
Week Ahead |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Week Ahead |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/03/22 22:16:01 | |
---|---|
Price | |
12,567.1512 USD | |
Difference | -1.37% (-174.29) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 12,742.4059 USD |
High | 12,943.6175 USD |
Low | 12,563.7783 USD |
Close (prev. day) | 12,741.4372 USD |
Trading volume (m) | 1,053,407 |
Volume (pcs) | 111,316,652,679 |
6m | 1Y | 3Y | |
Perf (%) | +9.26% | -14.24% | +79.68% |
Perf (abs.) | +1,065.50 | -2,087.18 | +5,572.86 |
Beta | - | - | - |
Volatility | 28.58 | 31.12 | 27.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,594.4923 USD (1,195,945) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,275.2207 USD (1,049,393) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,745.4551 USD (1,042,954) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,190.0925 USD (938,684) |
YTD High | date | 12,943.6175 USD (2023/03/22) |
YTD Low | date | 10,696.4227 USD (2023/01/06) |
52 Weeks High | date | 15,265.4218 USD (2022/03/29) |
52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACTIVISION BLIZZARD INC US00507V1098 |
78.64 | -1.39% -1.11 |
![]() |
23/03/22 21:00:00 |
3,596,234 285,490,012.65 |
ADOBE INC. US00724F1012 |
361.71 | -3.34% -12.51 |
![]() |
23/03/22 21:00:00 |
3,878,428 1,433,127,103.88 |
ADVANCED MICRO DEVICES IN... US0079031078 |
97.58 | 1.72% 1.65 |
![]() |
23/03/22 21:00:01 |
110,816,317 10,937,853,949.30 |
AIRBNB INC. CLASS A US0090661010 |
121.17 | -2.04% -2.52 |
![]() |
23/03/22 21:00:00 |
3,971,064 489,184,268.56 |
ALIGN TECHNOLOGY INC. US0162551016 |
312.31 | -4.68% -15.33 |
![]() |
23/03/22 21:00:00 |
1,007,754 321,927,365.93 |
ALPHABET INC A US02079K3059 |
103.37 | -1.48% -1.55 |
![]() |
23/03/22 21:00:00 |
43,427,419 4,557,371,584.92 |
ALPHABET INC. CLASS C US02079K1079 |
104.22 | -1.53% -1.62 |
![]() |
23/03/22 21:00:00 |
32,336,877 3,417,534,600.36 |
AMAZON.COM INC. US0231351067 |
98.70 | -1.90% -1.91 |
![]() |
23/03/22 21:00:00 |
57,475,365 5,760,173,857.64 |
AMERICAN ELECTRIC POWER C... US0255371017 |
86.85 | -2.31% -2.05 |
![]() |
23/03/22 21:00:00 |
3,156,028 277,642,605.73 |
AMGEN INC. US0311621009 |
229.83 | -1.34% -3.12 |
![]() |
23/03/22 21:00:01 |
1,725,083 399,184,981.55 |
ANALOG DEVICES INC. US0326541051 |
186.61 | -0.95% -1.79 |
![]() |
23/03/22 21:00:00 |
3,480,989 656,418,649.08 |
ANSYS INC. US03662Q1058 |
309.13 | -1.68% -5.29 |
![]() |
23/03/22 21:00:01 |
435,087 136,041,981.79 |
APPLE INC US0378331005 |
157.83 | -0.91% -1.45 |
![]() |
23/03/22 21:00:00 |
75,701,811 12,088,391,591.14 |
APPLIED MATERIALS INC US0382221051 |
118.86 | -1.28% -1.54 |
![]() |
23/03/22 21:00:00 |
8,342,533 1,005,418,397.78 |
ASML HOLDING N.V. ADR USN070592100 |
640.37 | -0.27% -1.76 |
![]() |
23/03/22 21:00:01 |
955,486 619,025,956.85 |
ASTRAZENECA PLC ADR US0463531089 |
66.57 | -0.63% -0.42 |
![]() |
23/03/22 21:00:01 |
4,168,037 279,090,933.64 |
ATLASSIAN CORP. CLASS A US0494681010 |
149.03 | -3.42% -5.27 |
![]() |
23/03/22 21:00:00 |
1,334,027 203,456,156.08 |
AUTODESK INC US0527691069 |
198.38 | -4.23% -8.77 |
![]() |
23/03/22 21:00:00 |
1,718,944 346,422,743.23 |
AUTOMATIC DATA PROCESSING... US0530151036 |
213.26 | -2.22% -4.84 |
![]() |
23/03/22 21:00:00 |
1,723,111 372,383,677.00 |
BAKER HUGHES INC. 'A' US05722G1004 |
27.04 | -3.57% -1.00 |
![]() |
23/03/22 21:00:00 |
6,130,069 167,856,073.06 |
BIOGEN IDEC INC. US09062X1037 |
261.22 | -1.85% -4.93 |
![]() |
23/03/22 21:00:00 |
530,462 139,836,593.83 |
BOOKING HOLDINGS INC. US09857L1089 |
2,558.24 | -0.51% -13.08 |
![]() |
23/03/22 21:00:00 |
273,079 703,719,598.67 |
BROADCOM INC. US11135F1012 |
630.92 | -0.92% -5.83 |
![]() |
23/03/22 21:00:00 |
2,579,887 1,648,005,283.41 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
204.00 | -1.87% -3.88 |
![]() |
23/03/22 21:00:01 |
2,039,750 420,249,760.82 |
CHARTER COMMUN INC US16119P1084 |
341.83 | -2.97% -10.46 |
![]() |
23/03/22 21:00:00 |
936,176 324,524,493.87 |
CINTAS CORP US1729081059 |
436.04 | -1.60% -7.08 |
![]() |
23/03/22 21:00:00 |
441,521 193,754,849.58 |
CISCO SYSTEMS INC US17275R1023 |
49.46 | -2.39% -1.21 |
![]() |
23/03/22 21:00:00 |
21,399,350 1,071,092,945.94 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
57.44 | -2.94% -1.74 |
![]() |
23/03/22 21:00:00 |
3,675,407 214,281,659.70 |
COMCAST CORP. CLASS A US20030N1019 |
36.20 | -2.14% -0.79 |
![]() |
23/03/22 21:00:00 |
16,159,230 591,585,155.54 |
CONSTELLATION ENERGY CORP... US21037T1097 |
74.42 | -2.74% -2.10 |
![]() |
23/03/22 21:00:00 |
1,863,373 140,300,343.98 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer