2023/09/27 23:00:06 | |
---|---|
Price | |
14,580.1593 USD | |
Difference | 0.24% (34.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 14,600.1387 USD |
High | 14,657.2114 USD |
Low | 14,432.5970 USD |
Close (prev. day) | 14,545.8260 USD |
Trading volume (m) | 922,133 |
Volume (pcs) | 77,317,196,052 |
Name | Price | +|- (%) | Trend |
SIRIUS XM ... | 4.07 | +4.90 |
![]() |
DEXCOM INC... | 92.09 | +3.92 |
![]() |
ILLUMINA I... | 133.30 | +3.41 |
![]() |
PAYCHEX IN... | 116.51 | +3.36 |
![]() |
ATLASSIAN ... | 197.52 | +3.20 |
![]() |
Name | Price | +|- (%) | Trend |
PAYPAL HOL... | 57.34 | -2.70 |
![]() |
MONSTER BE... | 53.12 | -2.16 |
![]() |
PEPSICO IN... | 169.57 | -1.71 |
![]() |
SEAGEN INC... | 212.55 | -1.67 |
![]() |
KEURIG DR ... | 31.67 | -1.52 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2023/09/26 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/22 |
![]() |
Week Ahead |
![]() |
2023/09/21 |
![]() |
US Fed waits |
![]() |
2023/09/15 |
![]() |
Week Ahead |
![]() |
2023/09/08 |
![]() |
Week Ahead |
![]() |
2023/09/27 23:00:07 | |
---|---|
Price | |
14,580.1593 USD | |
Difference | 0.24% (34.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 14,600.1387 USD |
High | 14,657.2114 USD |
Low | 14,432.5970 USD |
Close (prev. day) | 14,545.8260 USD |
Trading volume (m) | 922,133 |
Volume (pcs) | 77,317,196,052 |
6m | 1Y | 3Y | |
Perf (%) | +15.05% | +29.35% | +30.75% |
Perf (abs.) | +1,907.09 | +3,308.41 | +3,429.03 |
Beta | - | - | - |
Volatility | 16.90 | 23.34 | 24.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,658.0441 USD (852,445) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,093.1355 USD (858,242) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,864.3517 USD (950,285) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,096.2198 USD (982,516) |
YTD High | date | 15,932.0503 USD (2023/07/19) |
YTD Low | date | 10,696.4227 USD (2023/01/06) |
52 Weeks High | date | 15,932.0503 USD (2023/07/19) |
52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
502.60 | -0.73% -3.70 |
![]() |
23/09/27 22:00:00 |
3,309,364 1,666,585,486.89 |
ADVANCED MICRO DEVICES IN... US0079031078 |
98.07 | 2.20% 2.11 |
![]() |
23/09/27 22:00:00 |
51,182,562 5,003,595,935.00 |
AIRBNB INC. CLASS A US0090661010 |
134.03 | 1.32% 1.75 |
![]() |
23/09/27 22:00:00 |
3,770,095 502,960,360.73 |
ALIGN TECHNOLOGY INC. US0162551016 |
301.68 | 0.89% 2.67 |
![]() |
23/09/27 22:00:00 |
744,151 223,550,072.05 |
ALPHABET INC A US02079K3059 |
130.54 | 1.54% 1.98 |
![]() |
23/09/27 22:00:00 |
22,716,340 2,949,498,106.93 |
ALPHABET INC. CLASS C US02079K1079 |
131.46 | 1.55% 2.01 |
![]() |
23/09/27 22:00:00 |
18,743,858 2,449,704,714.45 |
AMAZON.COM INC. US0231351067 |
125.98 | 0.00% 0.00 |
|
23/09/27 22:00:00 |
66,102,072 8,290,559,159.00 |
AMERICAN ELECTRIC POWER C... US0255371017 |
75.86 | -0.63% -0.48 |
![]() |
23/09/27 22:00:00 |
3,455,690 262,176,563.38 |
AMGEN INC. US0311621009 |
268.98 | -0.02% -0.06 |
![]() |
23/09/27 22:00:00 |
2,330,589 628,064,013.43 |
ANALOG DEVICES INC. US0326541051 |
172.81 | 0.27% 0.47 |
![]() |
23/09/27 22:00:00 |
2,558,659 441,551,427.88 |
ANSYS INC. US03662Q1058 |
294.34 | -0.26% -0.78 |
![]() |
23/09/27 22:00:00 |
516,619 152,482,974.12 |
APPLE INC US0378331005 |
170.43 | -0.89% -1.53 |
![]() |
23/09/27 22:00:00 |
66,764,338 11,385,582,873.00 |
APPLIED MATERIALS INC US0382221051 |
135.06 | 0.73% 0.98 |
![]() |
23/09/27 22:00:00 |
6,296,270 848,428,802.73 |
ASML HOLDING N.V. ADR USN070592100 |
574.53 | 0.32% 1.82 |
![]() |
23/09/27 22:00:00 |
1,477,064 846,053,131.18 |
ASTRAZENECA PLC ADR US0463531089 |
67.94 | -0.41% -0.28 |
![]() |
23/09/27 22:00:00 |
3,846,194 261,135,322.42 |
ATLASSIAN CORP. CLASS A US0494681010 |
197.52 | 3.20% 6.12 |
![]() |
23/09/27 22:00:00 |
1,133,511 223,330,072.58 |
AUTODESK INC US0527691069 |
202.28 | 0.31% 0.62 |
![]() |
23/09/27 22:00:00 |
1,064,747 215,049,466.20 |
AUTOMATIC DATA PROCESSING... US0530151036 |
242.63 | 2.27% 5.39 |
![]() |
23/09/27 22:00:00 |
2,256,235 545,444,188.33 |
BAKER HUGHES INC. 'A' US05722G1004 |
36.25 | 1.51% 0.54 |
![]() |
23/09/27 22:00:00 |
6,931,989 250,949,064.87 |
BIOGEN IDEC INC. US09062X1037 |
257.52 | -0.21% -0.53 |
![]() |
23/09/27 22:00:00 |
803,533 206,828,618.62 |
BOOKING HOLDINGS INC. US09857L1089 |
3,082.66 | 0.72% 22.08 |
![]() |
23/09/27 22:00:00 |
178,377 549,144,751.92 |
BROADCOM INC. US11135F1012 |
816.81 | 0.08% 0.62 |
![]() |
23/09/27 22:00:00 |
1,534,853 1,250,457,067.37 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
230.65 | 0.61% 1.39 |
![]() |
23/09/27 22:00:00 |
1,196,951 275,556,107.73 |
CHARTER COMMUN INC US16119P1084 |
433.42 | 1.10% 4.70 |
![]() |
23/09/27 22:00:00 |
1,062,639 459,027,175.00 |
CINTAS CORP US1729081059 |
481.08 | 0.46% 2.21 |
![]() |
23/09/27 22:00:00 |
718,460 345,001,432.07 |
CISCO SYSTEMS INC US17275R1023 |
53.20 | 0.93% 0.49 |
![]() |
23/09/27 22:00:00 |
15,837,899 839,491,464.33 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
68.20 | -0.64% -0.44 |
![]() |
23/09/27 22:00:00 |
3,222,095 219,683,671.75 |
COMCAST CORP. CLASS A US20030N1019 |
44.60 | 0.81% 0.36 |
![]() |
23/09/27 22:00:00 |
16,354,906 728,438,664.26 |
CONSTELLATION ENERGY CORP... US21037T1097 |
110.75 | 2.08% 2.26 |
![]() |
23/09/27 22:00:00 |
2,819,163 311,469,602.25 |
COPART INC. US2172041061 |
43.05 | 0.75% 0.32 |
![]() |
23/09/27 22:00:00 |
2,697,453 116,019,589.77 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer