| 2023/03/22 22:16:01 | |
|---|---|
| Price | |
| 12,567.1512 USD | |
| Difference | -1.37% (-174.29) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,742.4059 USD |
| High | 12,943.6175 USD |
| Low | 12,563.7783 USD |
| Close (prev. day) | 12,741.4372 USD |
| Trading volume (m) | 1,053,407 |
| Volume (pcs) | 111,316,652,679 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADVANCED M... | 97.58 | +1.72 |
|
| LULULEMON ... | 303.73 | +1.65 |
|
| NVIDIA COR... | 264.68 | +1.03 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DATADOG IN... | 66.19 | -4.99 |
|
| ALIGN TECH... | 312.31 | -4.68 |
|
| ZOOM VIDEO... | 68.75 | -4.31 |
|
| PDD HOLDIN... | 75.58 | -4.24 |
|
| AUTODESK I... | 198.38 | -4.23 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/23 |
|
US Fed responds to bank turmoil |
|
| 2023/03/17 |
|
Week Ahead |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Week Ahead |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/03/22 22:16:01 | |
|---|---|
| Price | |
| 12,567.1512 USD | |
| Difference | -1.37% (-174.29) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 12,742.4059 USD |
| High | 12,943.6175 USD |
| Low | 12,563.7783 USD |
| Close (prev. day) | 12,741.4372 USD |
| Trading volume (m) | 1,053,407 |
| Volume (pcs) | 111,316,652,679 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.26% | -14.24% | +79.68% |
| Perf (abs.) | +1,065.50 | -2,087.18 | +5,572.86 |
| Beta | - | - | - |
| Volatility | 28.58 | 31.12 | 27.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,594.4923 USD (1,195,945) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,275.2207 USD (1,049,393) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,745.4551 USD (1,042,954) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,190.0925 USD (938,684) |
| YTD High | date | 12,943.6175 USD (2023/03/22) |
| YTD Low | date | 10,696.4227 USD (2023/01/06) |
| 52 Weeks High | date | 15,265.4218 USD (2022/03/29) |
| 52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACTIVISION BLIZZARD INC US00507V1098 |
78.64 | -1.39% -1.11 |
|
23/03/22 21:00:00 |
3,596,234 285,490,012.65 |
| ADOBE INC. US00724F1012 |
361.71 | -3.34% -12.51 |
|
23/03/22 21:00:00 |
3,878,428 1,433,127,103.88 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
97.58 | 1.72% 1.65 |
|
23/03/22 21:00:01 |
110,816,317 10,937,853,949.30 |
| AIRBNB INC. CLASS A US0090661010 |
121.17 | -2.04% -2.52 |
|
23/03/22 21:00:00 |
3,971,064 489,184,268.56 |
| ALIGN TECHNOLOGY INC. US0162551016 |
312.31 | -4.68% -15.33 |
|
23/03/22 21:00:00 |
1,007,754 321,927,365.93 |
| ALPHABET INC A US02079K3059 |
103.37 | -1.48% -1.55 |
|
23/03/22 21:00:00 |
43,427,419 4,557,371,584.92 |
| ALPHABET INC. CLASS C US02079K1079 |
104.22 | -1.53% -1.62 |
|
23/03/22 21:00:00 |
32,336,877 3,417,534,600.36 |
| AMAZON.COM INC. US0231351067 |
98.70 | -1.90% -1.91 |
|
23/03/22 21:00:00 |
57,475,365 5,760,173,857.64 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
86.85 | -2.31% -2.05 |
|
23/03/22 21:00:00 |
3,156,028 277,642,605.73 |
| AMGEN INC. US0311621009 |
229.83 | -1.34% -3.12 |
|
23/03/22 21:00:01 |
1,725,083 399,184,981.55 |
| ANALOG DEVICES INC. US0326541051 |
186.61 | -0.95% -1.79 |
|
23/03/22 21:00:00 |
3,480,989 656,418,649.08 |
| ANSYS INC. US03662Q1058 |
309.13 | -1.68% -5.29 |
|
23/03/22 21:00:01 |
435,087 136,041,981.79 |
| APPLE INC US0378331005 |
157.83 | -0.91% -1.45 |
|
23/03/22 21:00:00 |
75,701,811 12,088,391,591.14 |
| APPLIED MATERIALS INC US0382221051 |
118.86 | -1.28% -1.54 |
|
23/03/22 21:00:00 |
8,342,533 1,005,418,397.78 |
| ASML HOLDING N.V. ADR USN070592100 |
640.37 | -0.27% -1.76 |
|
23/03/22 21:00:01 |
955,486 619,025,956.85 |
| ASTRAZENECA PLC ADR US0463531089 |
66.57 | -0.63% -0.42 |
|
23/03/22 21:00:01 |
4,168,037 279,090,933.64 |
| ATLASSIAN CORP. CLASS A US0494681010 |
149.03 | -3.42% -5.27 |
|
23/03/22 21:00:00 |
1,334,027 203,456,156.08 |
| AUTODESK INC US0527691069 |
198.38 | -4.23% -8.77 |
|
23/03/22 21:00:00 |
1,718,944 346,422,743.23 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
213.26 | -2.22% -4.84 |
|
23/03/22 21:00:00 |
1,723,111 372,383,677.00 |
| BAKER HUGHES INC. 'A' US05722G1004 |
27.04 | -3.57% -1.00 |
|
23/03/22 21:00:00 |
6,130,069 167,856,073.06 |
| BIOGEN IDEC INC. US09062X1037 |
261.22 | -1.85% -4.93 |
|
23/03/22 21:00:00 |
530,462 139,836,593.83 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,558.24 | -0.51% -13.08 |
|
23/03/22 21:00:00 |
273,079 703,719,598.67 |
| BROADCOM INC. US11135F1012 |
630.92 | -0.92% -5.83 |
|
23/03/22 21:00:00 |
2,579,887 1,648,005,283.41 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
204.00 | -1.87% -3.88 |
|
23/03/22 21:00:01 |
2,039,750 420,249,760.82 |
| CHARTER COMMUN INC US16119P1084 |
341.83 | -2.97% -10.46 |
|
23/03/22 21:00:00 |
936,176 324,524,493.87 |
| CINTAS CORP US1729081059 |
436.04 | -1.60% -7.08 |
|
23/03/22 21:00:00 |
441,521 193,754,849.58 |
| CISCO SYSTEMS INC US17275R1023 |
49.46 | -2.39% -1.21 |
|
23/03/22 21:00:00 |
21,399,350 1,071,092,945.94 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
57.44 | -2.94% -1.74 |
|
23/03/22 21:00:00 |
3,675,407 214,281,659.70 |
| COMCAST CORP. CLASS A US20030N1019 |
36.20 | -2.14% -0.79 |
|
23/03/22 21:00:00 |
16,159,230 591,585,155.54 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
74.42 | -2.74% -2.10 |
|
23/03/22 21:00:00 |
1,863,373 140,300,343.98 |