Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/03/22 22:16:01
Price
12,567.1512 USD
Difference -1.37% (-174.29)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open12,742.4059 USD
High12,943.6175 USD
Low12,563.7783 USD
Close (prev. day)12,741.4372 USD
Trading volume (m)1,053,407
Volume (pcs)111,316,652,679

Top 5

Name   Price +|- (%)   Trend
ADVANCED M... 97.58 +1.72
LULULEMON ... 303.73 +1.65
NVIDIA COR... 264.68 +1.03

Flop 5

Name   Price +|- (%)   Trend
DATADOG IN... 66.19 -4.99
ALIGN TECH... 312.31 -4.68
ZOOM VIDEO... 68.75 -4.31
PDD HOLDIN... 75.58 -4.24
AUTODESK I... 198.38 -4.23

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/23 en US Fed responds to bank turmoil PDF Download
2023/03/17 en Week Ahead PDF Download
2023/03/16 en Global Equity Ratings PDF Download
2023/03/10 en Week Ahead PDF Download
2023/03/10 en Global Equity Ratings PDF Download


2023/03/22 22:16:01
Price
12,567.1512 USD
Difference -1.37% (-174.29)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open12,742.4059 USD
High12,943.6175 USD
Low12,563.7783 USD
Close (prev. day)12,741.4372 USD
Trading volume (m)1,053,407
Volume (pcs)111,316,652,679

Performance and Risk

6m1Y3Y
Perf (%)+9.26%-14.24%+79.68%
Perf (abs.)+1,065.50-2,087.18+5,572.86
Beta---
Volatility28.5831.1227.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,594.4923 USD (1,195,945)
Ø price 30 days | Ø volume 30 days (pcs.)12,275.2207 USD (1,049,393)
Ø price 100 days | Ø volume 100 days (pcs.)11,745.4551 USD (1,042,954)
Ø price 250 days | Ø volume 250 days (pcs.)12,190.0925 USD (938,684)
YTD High | date12,943.6175 USD (2023/03/22)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date15,265.4218 USD (2022/03/29)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
78.64 -1.39%
-1.11
 
23/03/22
21:00:00
3,596,234
285,490,012.65
ADOBE INC.
US00724F1012
361.71 -3.34%
-12.51
 
23/03/22
21:00:00
3,878,428
1,433,127,103.88
ADVANCED MICRO DEVICES IN...
US0079031078
97.58 1.72%
1.65
 
23/03/22
21:00:01
110,816,317
10,937,853,949.30
AIRBNB INC. CLASS A
US0090661010
121.17 -2.04%
-2.52
 
23/03/22
21:00:00
3,971,064
489,184,268.56
ALIGN TECHNOLOGY INC.
US0162551016
312.31 -4.68%
-15.33
 
23/03/22
21:00:00
1,007,754
321,927,365.93
ALPHABET INC A
US02079K3059
103.37 -1.48%
-1.55
 
23/03/22
21:00:00
43,427,419
4,557,371,584.92
ALPHABET INC. CLASS C
US02079K1079
104.22 -1.53%
-1.62
 
23/03/22
21:00:00
32,336,877
3,417,534,600.36
AMAZON.COM INC.
US0231351067
98.70 -1.90%
-1.91
 
23/03/22
21:00:00
57,475,365
5,760,173,857.64
AMERICAN ELECTRIC POWER C...
US0255371017
86.85 -2.31%
-2.05
 
23/03/22
21:00:00
3,156,028
277,642,605.73
AMGEN INC.
US0311621009
229.83 -1.34%
-3.12
 
23/03/22
21:00:01
1,725,083
399,184,981.55
ANALOG DEVICES INC.
US0326541051
186.61 -0.95%
-1.79
 
23/03/22
21:00:00
3,480,989
656,418,649.08
ANSYS INC.
US03662Q1058
309.13 -1.68%
-5.29
 
23/03/22
21:00:01
435,087
136,041,981.79
APPLE INC
US0378331005
157.83 -0.91%
-1.45
 
23/03/22
21:00:00
75,701,811
12,088,391,591.14
APPLIED MATERIALS INC
US0382221051
118.86 -1.28%
-1.54
 
23/03/22
21:00:00
8,342,533
1,005,418,397.78
ASML HOLDING N.V. ADR
USN070592100
640.37 -0.27%
-1.76
 
23/03/22
21:00:01
955,486
619,025,956.85
ASTRAZENECA PLC ADR
US0463531089
66.57 -0.63%
-0.42
 
23/03/22
21:00:01
4,168,037
279,090,933.64
ATLASSIAN CORP. CLASS A
US0494681010
149.03 -3.42%
-5.27
 
23/03/22
21:00:00
1,334,027
203,456,156.08
AUTODESK INC
US0527691069
198.38 -4.23%
-8.77
 
23/03/22
21:00:00
1,718,944
346,422,743.23
AUTOMATIC DATA PROCESSING...
US0530151036
213.26 -2.22%
-4.84
 
23/03/22
21:00:00
1,723,111
372,383,677.00
BAKER HUGHES INC. 'A'
US05722G1004
27.04 -3.57%
-1.00
 
23/03/22
21:00:00
6,130,069
167,856,073.06
BIOGEN IDEC INC.
US09062X1037
261.22 -1.85%
-4.93
 
23/03/22
21:00:00
530,462
139,836,593.83
BOOKING HOLDINGS INC.
US09857L1089
2,558.24 -0.51%
-13.08
 
23/03/22
21:00:00
273,079
703,719,598.67
BROADCOM INC.
US11135F1012
630.92 -0.92%
-5.83
 
23/03/22
21:00:00
2,579,887
1,648,005,283.41
CADENCE DESIGN SYSTEMS IN...
US1273871087
204.00 -1.87%
-3.88
 
23/03/22
21:00:01
2,039,750
420,249,760.82
CHARTER COMMUN INC
US16119P1084
341.83 -2.97%
-10.46
 
23/03/22
21:00:00
936,176
324,524,493.87
CINTAS CORP
US1729081059
436.04 -1.60%
-7.08
 
23/03/22
21:00:00
441,521
193,754,849.58
CISCO SYSTEMS INC
US17275R1023
49.46 -2.39%
-1.21
 
23/03/22
21:00:00
21,399,350
1,071,092,945.94
COGNIZANT TECHNOLOGY SOLU...
US1924461023
57.44 -2.94%
-1.74
 
23/03/22
21:00:00
3,675,407
214,281,659.70
COMCAST CORP. CLASS A
US20030N1019
36.20 -2.14%
-0.79
 
23/03/22
21:00:00
16,159,230
591,585,155.54
CONSTELLATION ENERGY CORP...
US21037T1097
74.42 -2.74%
-2.10
 
23/03/22
21:00:00
1,863,373
140,300,343.98



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer