| 2024/04/26 15:59:15 | |
|---|---|
| Price | |
| 5,095.92 USD | |
| Difference | 0.94% (47.50) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,084.65 USD |
| High | 5,097.96 USD |
| Low | 5,073.14 USD |
| Close (prev. day) | 5,048.42 USD |
| Trading volume (m) | 317,688,600 |
| Volume (pcs) | 1,615,575,939,444 |
Top 5
| Name | Price | +|- (%) | Trend |
| RESMED INC... | 207.835 | +13.31 |
|
| ALPHABET I... | 172.425 | +10.53 |
|
| ALPHABET I... | 174.26 | +10.33 |
|
| BALL CORP | 69.125 | +5.61 |
|
| MOHAWK IND... | 116.02 | +5.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FMC CORPOR... | 58.24 | -52.63 |
|
| ENPHASE EN... | 112.66 | -51.12 |
|
| WALGREENS ... | 17.795 | -49.56 |
|
| INSULET CO... | 166.31 | -48.91 |
|
| ILLUMINA I... | 121.92 | -44.65 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/26 15:59:15 | |
|---|---|
| Price | |
| 5,095.92 USD | |
| Difference | 0.94% (47.50) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,084.65 USD |
| High | 5,097.96 USD |
| Low | 5,073.14 USD |
| Close (prev. day) | 5,048.42 USD |
| Trading volume (m) | 317,688,600 |
| Volume (pcs) | 1,615,575,939,444 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.58% | +23.99% | +20.77% |
| Perf (abs.) | +861.65 | +976.79 | +868.25 |
| Beta | - | - | - |
| Volatility | 11.37 | 11.81 | 17.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,033.69 USD (2,521,723,552) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,148.03 USD (2,323,072,674) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,974.76 USD (2,326,505,809) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,622.03 USD (2,288,333,926) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.66 | 0.27% 0.25 |
|
24/04/26 15:59:15 |
222,599 20,410,977.91 |
| ABBOTT LABORATORIES US0028241000 |
106.685 | -0.16% -0.18 |
|
24/04/26 15:59:14 |
260,931 27,866,191.87 |
| ABBVIE INC. US00287Y1091 |
161.30 | -3.58% -5.99 |
|
24/04/26 15:59:15 |
1,335,572 218,565,401.73 |
| ACCENTURE PLC IE00B4BNMY34 |
308.38 | -0.20% -0.62 |
|
24/04/26 15:59:03 |
416,018 128,342,666.45 |
| ADOBE INC. US00724F1012 |
479.86 | 1.36% 6.42 |
|
24/04/26 15:59:06 |
263,277 125,408,767.72 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
155.87 | 1.37% 2.11 |
|
24/04/26 15:59:16 |
7,568,934 1,172,768,760.57 |
| AES CORP US00130H1059 |
17.34 | 1.23% 0.21 |
|
24/04/26 15:58:48 |
186,675 3,228,207.55 |
| AFLAC INC. US0010551028 |
83.64 | -0.11% -0.09 |
|
24/04/26 15:59:12 |
112,664 9,404,236.10 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
136.995 | 0.46% 0.63 |
|
24/04/26 15:58:44 |
74,523 10,130,569.07 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
236.085 | 0.43% 1.00 |
|
24/04/26 15:58:56 |
271,479 64,080,751.86 |
| AIRBNB INC. CLASS A US0090661010 |
164.185 | 0.72% 1.18 |
|
24/04/26 15:59:07 |
194,525 31,853,764.76 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
102.40 | 0.60% 0.61 |
|
24/04/26 15:59:10 |
41,913 4,287,435.04 |
| ALBEMARLE CORP US0126531013 |
117.62 | 2.30% 2.64 |
|
24/04/26 15:59:16 |
200,989 23,474,678.58 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
118.24 | 0.80% 0.94 |
|
24/04/26 15:58:57 |
19,004 2,245,019.17 |
| ALIGN TECHNOLOGY INC. US0162551016 |
320.324 | 3.16% 9.82 |
|
24/04/26 15:59:13 |
83,911 26,510,467.80 |
| ALLEGION PLC IE00BFRT3W74 |
125.6115 | 0.59% 0.74 |
|
24/04/26 15:58:46 |
11,371 1,425,788.50 |
| ALLIANT ENERGY CORP US0188021085 |
49.97 | -0.52% -0.26 |
|
24/04/26 15:59:14 |
79,451 3,984,829.36 |
| ALLSTATE CORP US0200021014 |
169.42 | -1.69% -2.92 |
|
24/04/26 15:58:55 |
161,081 27,313,652.93 |
| ALPHABET INC A US02079K3059 |
172.41 | 10.52% 16.41 |
|
24/04/26 15:59:16 |
19,562,305 3,384,127,098.65 |
| ALPHABET INC. CLASS C US02079K1079 |
174.28 | 10.34% 16.33 |
|
24/04/26 15:59:16 |
15,500,678 2,709,491,062.13 |
| ALTRIA GROUP INC. US02209S1033 |
43.6151 | 0.17% 0.08 |
|
24/04/26 15:59:15 |
1,554,241 67,800,056.73 |
| AMAZON.COM INC. US0231351067 |
177.18 | 2.02% 3.51 |
|
24/04/26 15:59:16 |
6,373,082 1,129,601,595.00 |
| AMCOR PLC JE00BJ1F3079 |
9.06 | 1.23% 0.11 |
|
24/04/26 15:59:16 |
340,066 3,071,845.78 |
| AMEREN CORP US0236081024 |
74.4075 | -0.47% -0.35 |
|
24/04/26 15:59:13 |
39,782 2,968,073.03 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
13.715 | -2.94% -0.42 |
|
24/04/26 15:59:16 |
4,152,995 57,574,356.83 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
86.20 | -0.76% -0.66 |
|
24/04/26 15:59:16 |
238,429 20,659,662.82 |
| AMERICAN EXPRESS CO US0258161092 |
236.145 | -0.40% -0.96 |
|
24/04/26 15:59:16 |
382,463 90,239,682.66 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.53 | -0.13% -0.10 |
|
24/04/26 15:59:12 |
123,243 9,176,057.77 |
| AMERICAN TOWER CORP US03027X1000 |
174.44 | 0.89% 1.54 |
|
24/04/26 15:59:12 |
194,491 33,733,447.30 |
| AMERICAN WATER WORKS CORP... US0304201033 |
121.30 | -0.21% -0.25 |
|
24/04/26 15:58:55 |
75,910 9,231,454.93 |