2024/03/28 16:33:00 | |
---|---|
Price | |
120.575 USD | |
Difference | 0.65% (0.78) |
ISIN | US29355A1079 |
Symbol | ENPH |
Exchange | Nasdaq |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 15,042 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 120.51 USD (200) |
Ask (Ask size) | 120.63 USD (400) |
Open | 119.70 USD |
High | 124.40 USD |
Low | 119.395 USD |
Close (prev. day) | 119.80 USD |
VWAP | 121.480637 USD |
Volume (pcs) | 1,294,276 |
Trading volume | 157,213,492.74 |
Number of trades | 20,272 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 16:33:00 | |
---|---|
Price | |
120.575 USD | |
Difference | 0.65% (0.78) |
ISIN | US29355A1079 |
Symbol | ENPH |
Exchange | Nasdaq |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 15,042 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 120.51 USD (200) |
Ask (Ask size) | 120.63 USD (400) |
Open | 119.70 USD |
High | 124.40 USD |
Low | 119.395 USD |
Close (prev. day) | 119.80 USD |
VWAP | 121.480637 USD |
Volume (pcs) | 1,294,276 |
Trading volume | 157,213,492.74 |
Number of trades | 20,272 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -0.26% | -38.82% | -21.22% |
Perf (abs.) | -0.31 | -76.03 | -32.27 |
Beta | 2.89 | 2.31 | 1.66 |
Volatility | 69.92 | 65.22 | 65.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 114.038 USD (3,159,820) |
Ø price 30 days | Ø volume 30 days (pcs.) | 121.223 USD (3,477,383) |
Ø price 100 days | Ø volume 100 days (pcs.) | 111.797 USD (4,681,572) |
Ø price 250 days | Ø volume 250 days (pcs.) | 136.587 USD (4,353,712) |
YTD High | date | 138.210 USD (2024/02/15) |
YTD Low | date | 93.520 USD (2024/02/05) |
52 Weeks High | date | 231.420 USD (2023/04/18) |
52 Weeks Low | date | 73.490 USD (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 16:20 | 111.64 EUR | 0.28 | 97 |
Vienna Stock Exchange | 2024/03/27 | 17:32 | 109.68 EUR | 0.00 | 2 |
Tradegate | 2024/03/28 | 16:28 | 111.36 EUR | 0.11 | 38 |
Stuttgart | 2024/03/28 | 14:36 | 113.72 EUR | 0.04 | 5 |
Nasdaq | 2024/03/28 | 16:33 | 120.575 USD | 157.21 | 20,272 |
Munich | 2024/03/28 | 08:05 | 111.12 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/26 | 16:11 | 110.75 USD | 0.01 | 1 |
Hanover | 2024/03/28 | 08:10 | 110.48 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 16:05 | 111.10 EUR | 0.04 | 7 |
Duesseldorf | 2024/03/28 | 16:31 | 111.40 EUR | 0.00 | 4 |
Berlin | 2024/03/28 | 08:06 | 110.62 EUR | 0.00 | 1 |
BX Swiss | 2024/03/25 | 18:00 | 102.308 CHF | 0.00 | 1 |
ENPHASE ENERGY INC. |
- - |
47281 Bayside Parkway - 94538-6517 Fremont |
Telefon: +1-877-774-7000 |
Fax: + |
E-mail: - |
Enphase Energy, Inc. is a global energy technology company, which engages in the business of designing, developing, manufacturing, and selling home energy solutions that manage energy generation, energy storage, control, and communications on one intelligent platform. It operates through the following geographical segments: the United States, the Netherlands, and Others. The company was founded by Raghuveer R. Belur and Martin Fornage in March 2006 and is headquartered in Fremont, CA. |
Steven Gomo | Chairman of Board of Directors |
Thurman Rodgers | Member of Board of Directors |
Benjamin Kortlang | Member of Board of Directors |
Jamie Haenggi | Member of Board of Directors |
Joseph Malchow | Member of Board of Directors |
Richard Mora | Member of Board of Directors |
Badri Kothandaraman | Chairman of Managing Board |
Dave Ranhoff | Member of Executive Committee |
Eric Branderiz | Member of Executive Committee |
Jeff McNeil | Member of Executive Committee |
Mandy Yang | Member of Executive Committee |
Martin Fornage | Member of Executive Committee |
Raghu Belur | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer