| 2024/04/26 23:16:01 | |
|---|---|
| Price | |
| 17,718.2987 USD | |
| Difference | 1.65% (287.80) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,566.2233 USD |
| High | 17,772.7764 USD |
| Low | 17,533.0809 USD |
| Close (prev. day) | 17,430.5036 USD |
| Trading volume (m) | 995,354 |
| Volume (pcs) | 99,989,799,931 |
Top 5
| Name | Price | +|- (%) | Trend |
| ALPHABET I... | 171.95 | +10.22 |
|
| ALPHABET I... | 173.69 | +9.97 |
|
| NVIDIA COR... | 877.35 | +6.18 |
|
| DATADOG IN... | 131.45 | +4.95 |
|
| KLA CORP. | 706.26 | +4.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WALGREENS ... | 17.70 | -49.15 |
|
| ILLUMINA I... | 122.28 | -42.04 |
|
| WARNER BRO... | 8.11 | -35.53 |
|
| BIOGEN IDE... | 208.90 | -27.48 |
|
| XCEL ENERG... | 53.96 | -22.72 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/26 23:16:01 | |
|---|---|
| Price | |
| 17,718.2987 USD | |
| Difference | 1.65% (287.80) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,566.2233 USD |
| High | 17,772.7764 USD |
| Low | 17,533.0809 USD |
| Close (prev. day) | 17,430.5036 USD |
| Trading volume (m) | 995,354 |
| Volume (pcs) | 99,989,799,931 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.58% | +38.35% | +26.32% |
| Perf (abs.) | +3,608.73 | +4,911.81 | +3,692.14 |
| Beta | - | - | - |
| Volatility | 15.75 | 16.49 | 23.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,471.5919 USD (888,877) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,920.2729 USD (851,924) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,434.8362 USD (884,227) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,921.1338 USD (909,405) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,938.4542 USD (2023/05/04) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
477.56 | 0.87% 4.12 |
|
24/04/26 22:00:00 |
2,460,025 1,177,849,421.56 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
157.40 | 2.37% 3.64 |
|
24/04/26 22:00:00 |
42,434,586 6,666,481,146.28 |
| AIRBNB INC. CLASS A US0090661010 |
164.23 | 0.75% 1.22 |
|
24/04/26 22:00:00 |
2,820,893 463,819,018.50 |
| ALPHABET INC A US02079K3059 |
171.95 | 10.22% 15.95 |
|
24/04/26 22:00:00 |
64,552,217 11,103,670,537.72 |
| ALPHABET INC. CLASS C US02079K1079 |
173.69 | 9.97% 15.74 |
|
24/04/26 22:00:00 |
56,477,363 9,812,219,024.92 |
| AMAZON.COM INC. US0231351067 |
179.62 | 3.43% 5.95 |
|
24/04/26 22:00:00 |
43,853,132 7,848,362,114.51 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
85.26 | -1.84% -1.60 |
|
24/04/26 22:00:00 |
2,975,682 254,974,912.93 |
| AMGEN INC. US0311621009 |
269.98 | 0.22% 0.60 |
|
24/04/26 22:00:00 |
2,436,947 658,451,511.02 |
| ANALOG DEVICES INC. US0326541051 |
201.97 | 2.04% 4.03 |
|
24/04/26 22:00:00 |
3,136,250 632,340,386.96 |
| ANSYS INC. US03662Q1058 |
334.015 | 2.13% 6.98 |
|
24/04/26 22:00:00 |
251,767 84,102,030.51 |
| APPLE INC US0378331005 |
169.30 | -0.35% -0.59 |
|
24/04/26 22:00:00 |
44,723,095 7,602,659,706.64 |
| APPLIED MATERIALS INC US0382221051 |
203.38 | 2.98% 5.88 |
|
24/04/26 22:00:00 |
3,932,818 797,052,700.03 |
| ASML HOLDING N.V. ADR USN070592100 |
918.97 | 2.01% 18.07 |
|
24/04/26 22:00:00 |
864,155 795,032,605.82 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
75.17 | 0.19% 0.14 |
|
24/04/26 22:00:00 |
6,687,701 502,323,644.57 |
| ATLASSIAN CORP. CLASS A US0494681010 |
179.45 | -9.56% -18.96 |
|
24/04/26 22:00:00 |
5,866,232 1,048,595,737.36 |
| AUTODESK INC US0527691069 |
217.93 | 0.71% 1.53 |
|
24/04/26 22:00:00 |
1,277,775 278,752,883.13 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
243.07 | -1.33% -3.27 |
|
24/04/26 22:00:00 |
1,555,277 379,856,956.37 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.84 | -1.38% -0.46 |
|
24/04/26 22:00:00 |
8,318,150 273,284,496.69 |
| BIOGEN IDEC INC. US09062X1037 |
208.90 | 3.18% 6.44 |
|
24/04/26 22:00:00 |
1,893,845 394,190,610.09 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,521.08 | 0.53% 18.60 |
|
24/04/26 22:00:00 |
146,024 514,500,567.26 |
| BROADCOM INC. US11135F1012 |
1,344.07 | 3.84% 49.65 |
|
24/04/26 22:00:00 |
2,409,246 3,229,491,034.57 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
282.41 | 1.92% 5.33 |
|
24/04/26 22:00:00 |
2,141,571 607,419,864.89 |
| CDW CORP. US12514G1085 |
242.26 | -0.48% -1.16 |
|
24/04/26 22:00:00 |
424,550 103,134,923.84 |
| CHARTER COMMUN INC US16119P1084 |
254.61 | -1.73% -4.49 |
|
24/04/26 22:00:00 |
2,599,652 657,963,918.19 |
| CINTAS CORP US1729081059 |
666.23 | 0.15% 0.98 |
|
24/04/26 22:00:00 |
274,159 182,804,056.60 |
| CISCO SYSTEMS INC US17275R1023 |
47.86 | -0.50% -0.24 |
|
24/04/26 22:00:00 |
14,656,919 702,304,668.03 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
71.50 | 0.79% 0.56 |
|
24/04/26 22:00:00 |
1,057,003 75,721,124.77 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.94 | 0.27% 0.18 |
|
24/04/26 22:00:00 |
2,818,907 188,559,543.55 |
| COMCAST CORP. CLASS A US20030N1019 |
38.57 | 1.85% 0.70 |
|
24/04/26 22:00:00 |
29,782,750 1,142,971,231.23 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
188.37 | 0.19% 0.36 |
|
24/04/26 22:00:00 |
1,826,555 343,620,111.09 |