| 2022/05/20 23:15:59 | |
|---|---|
| Price | |
| 11,835.6194 USD | |
| Difference | -0.34% (-40.01) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 102 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,037.0323 USD |
| High | 12,044.7017 USD |
| Low | 11,492.2914 USD |
| Close (prev. day) | 11,875.6259 USD |
| Trading volume (m) | 1,111,540 |
| Volume (pcs) | 84,670,308,425 |
Top 5
| Name | Price | +|- (%) | Trend |
| PALO ALTO ... | 478.68 | +9.70 |
|
| CROWDSTRIK... | 148.74 | +4.28 |
|
| FORTINET I... | 285.28 | +3.68 |
|
| ZSCALER IN... | 136.89 | +3.47 |
|
| BIOGEN IDE... | 199.65 | +3.40 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZOOM VIDEO... | 89.74 | -72.36 |
|
| PINDUODUO ... | 40.90 | -68.78 |
|
| PAYPAL HOL... | 80.54 | -67.98 |
|
| OKTA INC C... | 84.22 | -64.01 |
|
| NETFLIX IN... | 186.35 | -62.85 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/20 |
|
Week Ahead |
|
| 2022/05/13 |
|
Week Ahead |
|
| 2022/05/06 |
|
Week Ahead |
|
| 2022/05/05 |
|
How high will US key interest rates rise? |
|
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/05/20 23:15:59 | |
|---|---|
| Price | |
| 11,835.6194 USD | |
| Difference | -0.34% (-40.01) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 102 |
Market data
| Open | 12,037.0323 USD |
| High | 12,044.7017 USD |
| Low | 11,492.2914 USD |
| Close (prev. day) | 11,875.6259 USD |
| Trading volume (m) | 1,111,540 |
| Volume (pcs) | 84,670,308,425 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -28.59% | -12.29% | +60.45% |
| Perf (abs.) | -4,737.72 | -1,658.47 | +4,458.92 |
| Beta | - | - | - |
| Volatility | 32.64 | 24.84 | 27.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,089.4470 USD (949,817) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13,064.9679 USD (884,890) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,188.3138 USD (871,941) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,805.2103 USD (715,206) |
| YTD High | date | 16,513.8692 USD (2022/01/04) |
| YTD Low | date | 11,492.2914 USD (2022/05/20) |
| 52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
| 52 Weeks Low | date | 11,492.2914 USD (2022/05/20) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACTIVISION BLIZZARD INC US00507V1098 |
77.40 | -0.44% -0.34 |
|
22/05/20 22:00:00 |
4,896,111 378,884,319.89 |
| ADOBE INC. US00724F1012 |
399.09 | 1.19% 4.71 |
|
22/05/20 22:00:00 |
3,432,395 1,355,879,994.16 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
93.50 | -3.28% -3.17 |
|
22/05/20 22:00:00 |
164,126,807 15,176,137,678.00 |
| AIRBNB INC. CLASS A US0090661010 |
112.55 | -1.42% -1.62 |
|
22/05/20 22:00:01 |
6,961,860 779,841,930.81 |
| ALIGN TECHNOLOGY INC. US0162551016 |
275.04 | 0.42% 1.15 |
|
22/05/20 22:00:00 |
922,921 251,342,692.98 |
| ALPHABET INC A US02079K3059 |
2,178.16 | -1.34% -29.52 |
|
22/05/20 22:00:00 |
2,448,148 5,296,726,253.00 |
| ALPHABET INC. CLASS C US02079K1079 |
2,186.26 | -1.29% -28.65 |
|
22/05/20 22:00:00 |
1,879,301 4,089,469,357.82 |
| AMAZON.COM INC. US0231351067 |
2,151.82 | 0.25% 5.44 |
|
22/05/20 22:00:01 |
4,975,032 10,676,420,606.00 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
99.70 | 0.67% 0.66 |
|
22/05/20 22:00:00 |
2,925,622 290,351,034.32 |
| AMGEN INC. US0311621009 |
247.50 | 1.12% 2.73 |
|
22/05/20 22:00:00 |
3,860,535 950,013,649.07 |
| ANALOG DEVICES INC. US0326541051 |
162.44 | 0.93% 1.50 |
|
22/05/20 22:00:00 |
3,977,616 641,100,735.53 |
| ANSYS INC. US03662Q1058 |
252.15 | 1.67% 4.15 |
|
22/05/20 22:00:00 |
461,033 114,812,138.53 |
| APPLE INC US0378331005 |
137.59 | 0.17% 0.24 |
|
22/05/20 22:00:00 |
137,426,125 18,744,475,163.00 |
| APPLIED MATERIALS INC US0382221051 |
106.46 | -3.86% -4.28 |
|
22/05/20 22:00:00 |
16,285,504 1,719,150,245.49 |
| ASML HOLDING N.V. ADR USN070592100 |
532.84 | 1.30% 6.84 |
|
22/05/20 22:00:00 |
1,205,709 637,184,854.30 |
| ASTRAZENECA PLC ADR US0463531089 |
66.21 | 2.59% 1.67 |
|
22/05/20 22:00:00 |
7,169,332 471,563,829.72 |
| ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
177.40 | 1.52% 2.65 |
|
22/05/20 22:00:00 |
2,036,975 356,926,131.05 |
| AUTODESK INC US0527691069 |
191.41 | -1.19% -2.31 |
|
22/05/20 22:00:00 |
2,246,121 428,150,649.50 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
208.64 | 0.87% 1.79 |
|
22/05/20 22:00:00 |
2,651,284 549,262,323.89 |
| BAIDU INC. SPON. ADR US0567521085 |
124.47 | -0.69% -0.87 |
|
22/05/20 22:00:00 |
2,738,544 341,817,318.33 |
| BIOGEN IDEC INC. US09062X1037 |
199.65 | 3.40% 6.56 |
|
22/05/20 22:00:01 |
972,550 192,232,746.47 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,115.90 | 0.59% 12.50 |
|
22/05/20 22:00:00 |
431,076 904,126,519.39 |
| BROADCOM INC. US11135F1012 |
543.19 | -0.55% -3.02 |
|
22/05/20 22:00:01 |
4,028,103 2,147,183,311.01 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
146.60 | 1.93% 2.77 |
|
22/05/20 22:00:00 |
2,917,607 421,378,322.90 |
| CHARTER COMMUN INC US16119P1084 |
479.03 | 0.94% 4.46 |
|
22/05/20 22:00:00 |
1,290,845 615,554,786.17 |
| CINTAS CORP US1729081059 |
363.62 | 1.34% 4.82 |
|
22/05/20 22:00:01 |
455,455 163,878,719.81 |
| CISCO SYSTEMS INC US17275R1023 |
42.94 | 2.92% 1.22 |
|
22/05/20 22:00:00 |
46,148,684 1,952,433,062.89 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
70.83 | 0.73% 0.51 |
|
22/05/20 22:00:00 |
2,932,605 206,281,899.32 |
| COMCAST CORP. CLASS A US20030N1019 |
42.01 | -0.02% -0.01 |
|
22/05/20 22:00:00 |
24,325,770 1,017,802,022.15 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
56.65 | -1.01% -0.58 |
|
22/05/20 22:00:00 |
2,266,207 128,644,967.59 |