Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/09/29 23:16:01
Price
14,715.2441 USD
Difference 0.08% (12.48)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open14,853.3465 USD
High14,901.8526 USD
Low14,664.7770 USD
Close (prev. day)14,702.7656 USD
Trading volume (m)872,577
Volume (pcs)70,801,658,150

Top 5

Name   Price +|- (%)   Trend
WALGREENS ... 22.24 +6.41
MICRON TEC... 68.03 +4.34
ILLUMINA I... 137.28 +3.72
ZSCALER IN... 155.59 +3.09
MODERNA IN... 103.29 +3.01

Flop 5

Name   Price +|- (%)   Trend
LUCID GROU... 5.59 -60.61
ENPHASE EN... 120.15 -56.76
JD.COM INC... 29.13 -43.16
PAYPAL HOL... 58.46 -34.09
WALGREENS ... 22.24 -29.51

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/29 en Week Ahead PDF Download
2023/09/29 en Global Equity Ratings PDF Download
2023/09/29 en Global Strategy 4Q 2023 PDF Download
2023/09/22 en Week Ahead PDF Download
2023/09/21 en US Fed waits PDF Download


2023/09/29 23:16:01
Price
14,715.2441 USD
Difference 0.08% (12.48)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open14,853.3465 USD
High14,901.8526 USD
Low14,664.7770 USD
Close (prev. day)14,702.7656 USD
Trading volume (m)872,577
Volume (pcs)70,801,658,150

Performance and Risk

6m1Y3Y
Perf (%)+14.55%+31.80%+29.96%
Perf (abs.)+1,869.21+3,550.46+3,392.29
Beta---
Volatility16.7323.0824.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,662.5780 USD (849,460)
Ø price 30 days | Ø volume 30 days (pcs.)15,087.3265 USD (862,220)
Ø price 100 days | Ø volume 100 days (pcs.)14,893.0241 USD (949,935)
Ø price 250 days | Ø volume 250 days (pcs.)13,125.3479 USD (981,387)
YTD High | date15,932.0503 USD (2023/07/19)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date15,932.0503 USD (2023/07/19)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
509.90 1.04%
5.23
 
23/09/29
22:00:00
2,796,314
1,430,218,436.70
ADVANCED MICRO DEVICES IN...
US0079031078
102.82 0.06%
0.06
 
23/09/29
22:00:00
56,078,641
5,808,725,259.00
AIRBNB INC. CLASS A
US0090661010
137.21 0.54%
0.74
 
23/09/29
22:00:00
4,782,071
660,014,117.48
ALIGN TECHNOLOGY INC.
US0162551016
305.32 -0.71%
-2.19
 
23/09/29
22:00:00
463,864
142,156,084.79
ALPHABET INC A
US02079K3059
130.86 -1.10%
-1.45
 
23/09/29
22:00:00
30,859,790
4,063,298,678.80
ALPHABET INC. CLASS C
US02079K1079
131.85 -0.96%
-1.28
 
23/09/29
22:00:00
23,237,336
3,080,808,555.88
AMAZON.COM INC.
US0231351067
127.12 0.90%
1.14
 
23/09/29
22:00:00
62,411,730
7,962,187,553.00
AMERICAN ELECTRIC POWER C...
US0255371017
75.22 0.74%
0.55
 
23/09/29
22:00:00
3,419,069
256,697,118.45
AMGEN INC.
US0311621009
268.76 -0.76%
-2.06
 
23/09/29
22:00:00
2,118,110
569,461,127.69
ANALOG DEVICES INC.
US0326541051
175.09 -0.75%
-1.32
 
23/09/29
22:00:00
2,703,852
474,963,261.05
ANSYS INC.
US03662Q1058
297.55 -0.10%
-0.31
 
23/09/29
22:00:00
569,356
169,729,993.92
APPLE INC
US0378331005
171.21 0.30%
0.52
 
23/09/29
22:00:00
51,861,083
8,899,345,828.00
APPLIED MATERIALS INC
US0382221051
138.45 0.17%
0.23
 
23/09/29
22:00:00
4,448,208
618,924,871.72
ASML HOLDING N.V. ADR
USN070592100
588.66 1.38%
8.01
 
23/09/29
22:00:00
1,017,496
602,625,402.54
ASTRAZENECA PLC ADR
US0463531089
67.72 0.44%
0.30
 
23/09/29
22:00:00
3,691,476
251,198,964.73
ATLASSIAN CORP. CLASS A
US0494681010
201.51 2.32%
4.57
 
23/09/29
22:00:00
957,751
193,286,568.05
AUTODESK INC
US0527691069
206.91 -0.47%
-0.98
 
23/09/29
22:00:00
1,073,911
223,039,683.81
AUTOMATIC DATA PROCESSING...
US0530151036
240.58 -1.12%
-2.73
 
23/09/29
22:00:00
1,337,015
322,304,945.80
BAKER HUGHES INC. 'A'
US05722G1004
35.32 -3.47%
-1.27
 
23/09/29
22:00:00
8,094,588
287,225,945.84
BIOGEN IDEC INC.
US09062X1037
257.01 -0.32%
-0.82
 
23/09/29
22:00:00
887,737
228,313,199.97
BOOKING HOLDINGS INC.
US09857L1089
3,083.95 -0.67%
-20.88
 
23/09/29
22:00:00
252,390
780,522,711.68
BROADCOM INC.
US11135F1012
830.58 -0.17%
-1.42
 
23/09/29
22:00:00
1,648,104
1,370,870,786.15
CADENCE DESIGN SYSTEMS IN...
US1273871087
234.30 0.12%
0.29
 
23/09/29
22:00:00
900,742
211,644,548.78
CHARTER COMMUN INC
US16119P1084
439.82 -1.05%
-4.66
 
23/09/29
22:00:00
921,423
405,525,391.99
CINTAS CORP
US1729081059
481.01 -0.60%
-2.88
 
23/09/29
22:00:00
499,805
241,397,272.55
CISCO SYSTEMS INC
US17275R1023
53.76 -0.22%
-0.12
 
23/09/29
22:00:00
13,951,241
750,462,021.40
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.74 -0.15%
-0.10
 
23/09/29
22:00:00
2,866,281
194,443,399.70
COMCAST CORP. CLASS A
US20030N1019
44.34 -1.16%
-0.52
 
23/09/29
22:00:00
15,136,963
671,295,040.66
CONSTELLATION ENERGY CORP...
US21037T1097
109.08 -0.22%
-0.24
 
23/09/29
22:00:00
2,867,658
313,486,991.36
COPART INC.
US2172041061
43.09 -0.78%
-0.34
 
23/09/29
22:00:00
3,290,816
142,243,843.56



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer