| 2023/09/29 23:16:01 | |
|---|---|
| Price | |
| 14,715.2441 USD | |
| Difference | 0.08% (12.48) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 14,853.3465 USD |
| High | 14,901.8526 USD |
| Low | 14,664.7770 USD |
| Close (prev. day) | 14,702.7656 USD |
| Trading volume (m) | 872,577 |
| Volume (pcs) | 70,801,658,150 |
Top 5
| Name | Price | +|- (%) | Trend |
| WALGREENS ... | 22.24 | +6.41 |
|
| MICRON TEC... | 68.03 | +4.34 |
|
| ILLUMINA I... | 137.28 | +3.72 |
|
| ZSCALER IN... | 155.59 | +3.09 |
|
| MODERNA IN... | 103.29 | +3.01 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LUCID GROU... | 5.59 | -60.61 |
|
| ENPHASE EN... | 120.15 | -56.76 |
|
| JD.COM INC... | 29.13 | -43.16 |
|
| PAYPAL HOL... | 58.46 | -34.09 |
|
| WALGREENS ... | 22.24 | -29.51 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Week Ahead |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/22 |
|
Week Ahead |
|
| 2023/09/21 |
|
US Fed waits |
|
| 2023/09/29 23:16:01 | |
|---|---|
| Price | |
| 14,715.2441 USD | |
| Difference | 0.08% (12.48) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 14,853.3465 USD |
| High | 14,901.8526 USD |
| Low | 14,664.7770 USD |
| Close (prev. day) | 14,702.7656 USD |
| Trading volume (m) | 872,577 |
| Volume (pcs) | 70,801,658,150 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.55% | +31.80% | +29.96% |
| Perf (abs.) | +1,869.21 | +3,550.46 | +3,392.29 |
| Beta | - | - | - |
| Volatility | 16.73 | 23.08 | 24.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14,662.5780 USD (849,460) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15,087.3265 USD (862,220) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,893.0241 USD (949,935) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13,125.3479 USD (981,387) |
| YTD High | date | 15,932.0503 USD (2023/07/19) |
| YTD Low | date | 10,696.4227 USD (2023/01/06) |
| 52 Weeks High | date | 15,932.0503 USD (2023/07/19) |
| 52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
509.90 | 1.04% 5.23 |
|
23/09/29 22:00:00 |
2,796,314 1,430,218,436.70 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
102.82 | 0.06% 0.06 |
|
23/09/29 22:00:00 |
56,078,641 5,808,725,259.00 |
| AIRBNB INC. CLASS A US0090661010 |
137.21 | 0.54% 0.74 |
|
23/09/29 22:00:00 |
4,782,071 660,014,117.48 |
| ALIGN TECHNOLOGY INC. US0162551016 |
305.32 | -0.71% -2.19 |
|
23/09/29 22:00:00 |
463,864 142,156,084.79 |
| ALPHABET INC A US02079K3059 |
130.86 | -1.10% -1.45 |
|
23/09/29 22:00:00 |
30,859,790 4,063,298,678.80 |
| ALPHABET INC. CLASS C US02079K1079 |
131.85 | -0.96% -1.28 |
|
23/09/29 22:00:00 |
23,237,336 3,080,808,555.88 |
| AMAZON.COM INC. US0231351067 |
127.12 | 0.90% 1.14 |
|
23/09/29 22:00:00 |
62,411,730 7,962,187,553.00 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
75.22 | 0.74% 0.55 |
|
23/09/29 22:00:00 |
3,419,069 256,697,118.45 |
| AMGEN INC. US0311621009 |
268.76 | -0.76% -2.06 |
|
23/09/29 22:00:00 |
2,118,110 569,461,127.69 |
| ANALOG DEVICES INC. US0326541051 |
175.09 | -0.75% -1.32 |
|
23/09/29 22:00:00 |
2,703,852 474,963,261.05 |
| ANSYS INC. US03662Q1058 |
297.55 | -0.10% -0.31 |
|
23/09/29 22:00:00 |
569,356 169,729,993.92 |
| APPLE INC US0378331005 |
171.21 | 0.30% 0.52 |
|
23/09/29 22:00:00 |
51,861,083 8,899,345,828.00 |
| APPLIED MATERIALS INC US0382221051 |
138.45 | 0.17% 0.23 |
|
23/09/29 22:00:00 |
4,448,208 618,924,871.72 |
| ASML HOLDING N.V. ADR USN070592100 |
588.66 | 1.38% 8.01 |
|
23/09/29 22:00:00 |
1,017,496 602,625,402.54 |
| ASTRAZENECA PLC ADR US0463531089 |
67.72 | 0.44% 0.30 |
|
23/09/29 22:00:00 |
3,691,476 251,198,964.73 |
| ATLASSIAN CORP. CLASS A US0494681010 |
201.51 | 2.32% 4.57 |
|
23/09/29 22:00:00 |
957,751 193,286,568.05 |
| AUTODESK INC US0527691069 |
206.91 | -0.47% -0.98 |
|
23/09/29 22:00:00 |
1,073,911 223,039,683.81 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
240.58 | -1.12% -2.73 |
|
23/09/29 22:00:00 |
1,337,015 322,304,945.80 |
| BAKER HUGHES INC. 'A' US05722G1004 |
35.32 | -3.47% -1.27 |
|
23/09/29 22:00:00 |
8,094,588 287,225,945.84 |
| BIOGEN IDEC INC. US09062X1037 |
257.01 | -0.32% -0.82 |
|
23/09/29 22:00:00 |
887,737 228,313,199.97 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,083.95 | -0.67% -20.88 |
|
23/09/29 22:00:00 |
252,390 780,522,711.68 |
| BROADCOM INC. US11135F1012 |
830.58 | -0.17% -1.42 |
|
23/09/29 22:00:00 |
1,648,104 1,370,870,786.15 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
234.30 | 0.12% 0.29 |
|
23/09/29 22:00:00 |
900,742 211,644,548.78 |
| CHARTER COMMUN INC US16119P1084 |
439.82 | -1.05% -4.66 |
|
23/09/29 22:00:00 |
921,423 405,525,391.99 |
| CINTAS CORP US1729081059 |
481.01 | -0.60% -2.88 |
|
23/09/29 22:00:00 |
499,805 241,397,272.55 |
| CISCO SYSTEMS INC US17275R1023 |
53.76 | -0.22% -0.12 |
|
23/09/29 22:00:00 |
13,951,241 750,462,021.40 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.74 | -0.15% -0.10 |
|
23/09/29 22:00:00 |
2,866,281 194,443,399.70 |
| COMCAST CORP. CLASS A US20030N1019 |
44.34 | -1.16% -0.52 |
|
23/09/29 22:00:00 |
15,136,963 671,295,040.66 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
109.08 | -0.22% -0.24 |
|
23/09/29 22:00:00 |
2,867,658 313,486,991.36 |
| COPART INC. US2172041061 |
43.09 | -0.78% -0.34 |
|
23/09/29 22:00:00 |
3,290,816 142,243,843.56 |