Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/05/24 23:16:01
Price
18,808.3467 USD
Difference 0.99% (184.96)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,669.3589 USD
High18,851.9890 USD
Low18,664.7879 USD
Close (prev. day)18,623.3873 USD
Trading volume (m)672,806
Volume (pcs)70,534,144,666

Top 5

Name   Price +|- (%)   Trend
ROSS STORE... 142.13 +7.79
CONSTELLAT... 230.63 +4.28
QUALCOMM I... 210.36 +4.26
ADVANCED M... 166.36 +3.70
PALO ALTO ... 321.60 +3.26

Flop 5

Name   Price +|- (%)   Trend
ILLUMINA I... 106.48 -49.93
WALGREENS ... 16.03 -47.94
WARNER BRO... 7.725 -33.75
BIOGEN IDE... 217.81 -27.77
DOLLAR TRE... 115.37 -25.74

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/24 en Week Ahead PDF Download
2024/05/17 en Week Ahead PDF Download
2024/05/10 en Week Ahead PDF Download
2024/05/03 en Week Ahead PDF Download
2024/05/02 en FX markets reflect uncertain interest rate outlook PDF Download


2024/05/24 23:16:01
Price
18,808.3467 USD
Difference 0.99% (184.96)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,669.3589 USD
High18,851.9890 USD
Low18,664.7879 USD
Close (prev. day)18,623.3873 USD
Trading volume (m)672,806
Volume (pcs)70,534,144,666

Performance and Risk

6m1Y3Y
Perf (%)+17.68%+38.25%+37.87%
Perf (abs.)+2,826.33+5,203.86+5,166.59
Beta---
Volatility15.4516.3223.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,704.9842 USD (747,035)
Ø price 30 days | Ø volume 30 days (pcs.)17,965.6716 USD (812,797)
Ø price 100 days | Ø volume 100 days (pcs.)17,781.5328 USD (863,896)
Ø price 250 days | Ø volume 250 days (pcs.)16,299.7259 USD (897,030)
YTD High | date18,907.5434 USD (2024/05/23)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,907.5434 USD (2024/05/23)
52 Weeks Low | date13,812.1842 USD (2023/05/25)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
475.43 -1.63%
-7.88
 
24/05/24
22:00:00
3,085,605
1,475,233,094.79
ADVANCED MICRO DEVICES IN...
US0079031078
166.36 3.70%
5.93
 
24/05/24
22:00:00
54,868,646
9,071,881,039.53
AIRBNB INC. CLASS A
US0090661010
144.47 2.43%
3.43
 
24/05/24
22:00:00
4,497,760
650,737,640.19
ALPHABET INC A
US02079K3059
174.99 0.83%
1.44
 
24/05/24
22:00:00
16,579,438
2,901,405,681.18
ALPHABET INC. CLASS C
US02079K1079
176.33 0.73%
1.27
 
24/05/24
22:00:00
11,403,560
2,012,839,793.94
AMAZON.COM INC.
US0231351067
180.75 -0.17%
-0.30
 
24/05/24
22:00:00
27,471,640
4,982,461,228.02
AMERICAN ELECTRIC POWER C...
US0255371017
88.97 -0.35%
-0.31
 
24/05/24
22:00:00
3,123,525
278,485,266.16
AMGEN INC.
US0311621009
305.84 -0.22%
-0.66
 
24/05/24
22:00:00
2,425,864
742,153,608.47
ANALOG DEVICES INC.
US0326541051
232.51 -0.87%
-2.05
 
24/05/24
22:00:00
4,544,312
1,062,864,491.35
ANSYS INC.
US03662Q1058
331.11 0.89%
2.93
 
24/05/24
22:00:00
300,299
99,363,895.01
APPLE INC
US0378331005
189.98 1.66%
3.10
 
24/05/24
22:00:00
36,326,975
6,891,927,437.79
APPLIED MATERIALS INC
US0382221051
220.89 1.35%
2.94
 
24/05/24
22:00:00
3,795,707
839,556,379.16
ASML HOLDING N.V. ADR
USN070592100
956.22 2.35%
21.97
 
24/05/24
22:00:00
685,071
651,650,739.02
ASTRAZENECA PLC SPON. ADR
US0463531089
78.54 0.46%
0.36
 
24/05/24
22:00:00
3,566,580
280,310,864.55
ATLASSIAN CORP. CLASS A
US0494681010
168.86 -3.05%
-5.32
 
24/05/24
22:00:00
1,928,281
327,758,578.92
AUTODESK INC
US0527691069
214.89 -0.13%
-0.27
 
24/05/24
22:00:00
1,496,728
321,385,478.65
AUTOMATIC DATA PROCESSING...
US0530151036
248.90 -1.03%
-2.59
 
24/05/24
22:00:00
973,940
242,622,033.06
BAKER HUGHES INC. 'A'
US05722G1004
32.37 1.76%
0.56
 
24/05/24
22:00:00
4,698,650
151,422,550.18
BIOGEN IDEC INC.
US09062X1037
217.81 -0.11%
-0.25
 
24/05/24
22:00:00
770,943
168,147,785.97
BOOKING HOLDINGS INC.
US09857L1089
3,795.35 1.14%
42.67
 
24/05/24
22:00:00
151,814
575,244,656.67
BROADCOM INC.
US11135F1012
1,407.84 1.04%
14.55
 
24/05/24
22:00:00
1,672,996
2,352,908,652.14
CADENCE DESIGN SYSTEMS IN...
US1273871087
294.28 -0.14%
-0.41
 
24/05/24
22:00:00
957,105
282,113,211.67
CDW CORP.
US12514G1085
231.06 -0.22%
-0.51
 
24/05/24
22:00:00
556,703
129,090,867.76
CHARTER COMMUN INC
US16119P1084
271.46 1.14%
3.05
 
24/05/24
22:00:00
670,004
181,165,222.57
CINTAS CORP
US1729081059
682.81 -1.90%
-13.26
 
24/05/24
22:00:00
499,180
341,767,362.31
CISCO SYSTEMS INC
US17275R1023
46.42 -0.39%
-0.18
 
24/05/24
22:00:00
11,941,076
555,703,621.86
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
73.08 0.20%
0.14
 
24/05/24
22:00:00
1,201,314
88,075,796.03
COGNIZANT TECHNOLOGY SOLU...
US1924461023
68.32 -0.22%
-0.15
 
24/05/24
22:00:00
1,860,102
127,369,218.24
COMCAST CORP. CLASS A
US20030N1019
38.54 -0.36%
-0.14
 
24/05/24
22:00:00
14,375,674
553,723,665.88
CONSTELLATION ENERGY CORP...
US21037T1097
230.63 4.28%
9.47
 
24/05/24
22:00:00
2,672,030
618,056,769.86



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer