2022/05/20 23:15:59 | |
---|---|
Price | |
11,835.6194 USD | |
Difference | -0.34% (-40.01) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 102 |
Type of index | Price Index |
Security type | Index |
Open | 12,037.0323 USD |
High | 12,044.7017 USD |
Low | 11,492.2914 USD |
Close (prev. day) | 11,875.6259 USD |
Trading volume (m) | 1,111,540 |
Volume (pcs) | 84,670,308,425 |
Name | Price | +|- (%) | Trend |
PALO ALTO ... | 478.68 | +9.70 |
![]() |
CROWDSTRIK... | 148.74 | +4.28 |
![]() |
FORTINET I... | 285.28 | +3.68 |
![]() |
ZSCALER IN... | 136.89 | +3.47 |
![]() |
BIOGEN IDE... | 199.65 | +3.40 |
![]() |
Name | Price | +|- (%) | Trend |
ZOOM VIDEO... | 89.74 | -72.36 |
![]() |
PINDUODUO ... | 40.90 | -68.78 |
![]() |
PAYPAL HOL... | 80.54 | -67.98 |
![]() |
OKTA INC C... | 84.22 | -64.01 |
![]() |
NETFLIX IN... | 186.35 | -62.85 |
![]() |
Related Futures | 9 |
Related Options | - |
Date | Headline | Download | |
2022/05/20 |
![]() |
Week Ahead |
![]() |
2022/05/13 |
![]() |
Week Ahead |
![]() |
2022/05/06 |
![]() |
Week Ahead |
![]() |
2022/05/05 |
![]() |
How high will US key interest rates rise? |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/05/20 23:15:59 | |
---|---|
Price | |
11,835.6194 USD | |
Difference | -0.34% (-40.01) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 102 |
Open | 12,037.0323 USD |
High | 12,044.7017 USD |
Low | 11,492.2914 USD |
Close (prev. day) | 11,875.6259 USD |
Trading volume (m) | 1,111,540 |
Volume (pcs) | 84,670,308,425 |
6m | 1Y | 3Y | |
Perf (%) | -28.59% | -12.29% | +60.45% |
Perf (abs.) | -4,737.72 | -1,658.47 | +4,458.92 |
Beta | - | - | - |
Volatility | 32.64 | 24.84 | 27.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,089.4470 USD (949,817) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,064.9679 USD (884,890) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,188.3138 USD (871,941) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,805.2103 USD (715,206) |
YTD High | date | 16,513.8692 USD (2022/01/04) |
YTD Low | date | 11,492.2914 USD (2022/05/20) |
52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
52 Weeks Low | date | 11,492.2914 USD (2022/05/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACTIVISION BLIZZARD INC US00507V1098 |
77.40 | -0.44% -0.34 |
![]() |
22/05/20 22:00:00 |
4,896,111 378,884,319.89 |
ADOBE INC. US00724F1012 |
399.09 | 1.19% 4.71 |
![]() |
22/05/20 22:00:00 |
3,432,395 1,355,879,994.16 |
ADVANCED MICRO DEVICES IN... US0079031078 |
93.50 | -3.28% -3.17 |
![]() |
22/05/20 22:00:00 |
164,126,807 15,176,137,678.00 |
AIRBNB INC. CLASS A US0090661010 |
112.55 | -1.42% -1.62 |
![]() |
22/05/20 22:00:01 |
6,961,860 779,841,930.81 |
ALIGN TECHNOLOGY INC. US0162551016 |
275.04 | 0.42% 1.15 |
![]() |
22/05/20 22:00:00 |
922,921 251,342,692.98 |
ALPHABET INC A US02079K3059 |
2,178.16 | -1.34% -29.52 |
![]() |
22/05/20 22:00:00 |
2,448,148 5,296,726,253.00 |
ALPHABET INC. CLASS C US02079K1079 |
2,186.26 | -1.29% -28.65 |
![]() |
22/05/20 22:00:00 |
1,879,301 4,089,469,357.82 |
AMAZON.COM INC. US0231351067 |
2,151.82 | 0.25% 5.44 |
![]() |
22/05/20 22:00:01 |
4,975,032 10,676,420,606.00 |
AMERICAN ELECTRIC POWER C... US0255371017 |
99.70 | 0.67% 0.66 |
![]() |
22/05/20 22:00:00 |
2,925,622 290,351,034.32 |
AMGEN INC. US0311621009 |
247.50 | 1.12% 2.73 |
![]() |
22/05/20 22:00:00 |
3,860,535 950,013,649.07 |
ANALOG DEVICES INC. US0326541051 |
162.44 | 0.93% 1.50 |
![]() |
22/05/20 22:00:00 |
3,977,616 641,100,735.53 |
ANSYS INC. US03662Q1058 |
252.15 | 1.67% 4.15 |
![]() |
22/05/20 22:00:00 |
461,033 114,812,138.53 |
APPLE INC US0378331005 |
137.59 | 0.17% 0.24 |
![]() |
22/05/20 22:00:00 |
137,426,125 18,744,475,163.00 |
APPLIED MATERIALS INC US0382221051 |
106.46 | -3.86% -4.28 |
![]() |
22/05/20 22:00:00 |
16,285,504 1,719,150,245.49 |
ASML HOLDING N.V. ADR USN070592100 |
532.84 | 1.30% 6.84 |
![]() |
22/05/20 22:00:00 |
1,205,709 637,184,854.30 |
ASTRAZENECA PLC ADR US0463531089 |
66.21 | 2.59% 1.67 |
![]() |
22/05/20 22:00:00 |
7,169,332 471,563,829.72 |
ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
177.40 | 1.52% 2.65 |
![]() |
22/05/20 22:00:00 |
2,036,975 356,926,131.05 |
AUTODESK INC US0527691069 |
191.41 | -1.19% -2.31 |
![]() |
22/05/20 22:00:00 |
2,246,121 428,150,649.50 |
AUTOMATIC DATA PROCESSING... US0530151036 |
208.64 | 0.87% 1.79 |
![]() |
22/05/20 22:00:00 |
2,651,284 549,262,323.89 |
BAIDU INC. SPON. ADR US0567521085 |
124.47 | -0.69% -0.87 |
![]() |
22/05/20 22:00:00 |
2,738,544 341,817,318.33 |
BIOGEN IDEC INC. US09062X1037 |
199.65 | 3.40% 6.56 |
![]() |
22/05/20 22:00:01 |
972,550 192,232,746.47 |
BOOKING HOLDINGS INC. US09857L1089 |
2,115.90 | 0.59% 12.50 |
![]() |
22/05/20 22:00:00 |
431,076 904,126,519.39 |
BROADCOM INC. US11135F1012 |
543.19 | -0.55% -3.02 |
![]() |
22/05/20 22:00:01 |
4,028,103 2,147,183,311.01 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
146.60 | 1.93% 2.77 |
![]() |
22/05/20 22:00:00 |
2,917,607 421,378,322.90 |
CHARTER COMMUN INC US16119P1084 |
479.03 | 0.94% 4.46 |
![]() |
22/05/20 22:00:00 |
1,290,845 615,554,786.17 |
CINTAS CORP US1729081059 |
363.62 | 1.34% 4.82 |
![]() |
22/05/20 22:00:01 |
455,455 163,878,719.81 |
CISCO SYSTEMS INC US17275R1023 |
42.94 | 2.92% 1.22 |
![]() |
22/05/20 22:00:00 |
46,148,684 1,952,433,062.89 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
70.83 | 0.73% 0.51 |
![]() |
22/05/20 22:00:00 |
2,932,605 206,281,899.32 |
COMCAST CORP. CLASS A US20030N1019 |
42.01 | -0.02% -0.01 |
![]() |
22/05/20 22:00:00 |
24,325,770 1,017,802,022.15 |
CONSTELLATION ENERGY CORP... US21037T1097 |
56.65 | -1.01% -0.58 |
![]() |
22/05/20 22:00:00 |
2,266,207 128,644,967.59 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer