| 2021/10/26 20:24:38 | |
|---|---|
| Price | |
| 15,589.7914 USD | |
| Difference | 0.49% (75.60) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 102 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 15,615.3556 USD |
| High | 15,710.7874 USD |
| Low | 15,518.5896 USD |
| Close (prev. day) | 15,514.1938 USD |
| Trading volume (m) | 472,382 |
| Volume (pcs) | 93,472,815,284 |
Top 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 248.44 | +7.24 |
|
| CADENCE DE... | 174.02 | +3.97 |
|
| REGENERON ... | 589.95 | +2.39 |
|
| SYNOPSYS I... | 331.55 | +2.33 |
|
| CROWDSTRIK... | 286.28 | +2.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZOOM VIDEO... | 279.07 | -45.30 |
|
| INCYTE COR... | 66.52 | -25.58 |
|
| SPLUNK INC... | 167.64 | -22.24 |
|
| PELOTON IN... | 93.175 | -21.16 |
|
| VERTEX PHA... | 184.23 | -12.57 |
|
Futures and Options
| Related Futures | 5 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/22 |
|
Week Ahead |
|
| 2021/10/21 |
|
Global uncertainty strengthens the franc |
|
| 2021/10/19 |
|
Global Equity Ratings |
|
| 2021/10/14 |
|
Week Ahead |
|
| 2021/10/08 |
|
Week Ahead |
|
| 2021/10/26 20:24:38 | |
|---|---|
| Price | |
| 15,589.7914 USD | |
| Difference | 0.49% (75.60) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 102 |
Market data
| Open | 15,615.3556 USD |
| High | 15,710.7874 USD |
| Low | 15,518.5896 USD |
| Close (prev. day) | 15,514.1938 USD |
| Trading volume (m) | 472,382 |
| Volume (pcs) | 93,472,815,284 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.28% | +32.68% | +121.11% |
| Perf (abs.) | +1,572.75 | +3,821.62 | +8,497.80 |
| Beta | - | - | - |
| Volatility | 14.34 | 19.16 | 26.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,431.6546 USD (537,065) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15,074.9292 USD (569,038) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,910.5711 USD (561,803) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13,766.1207 USD (615,932) |
| YTD High | date | 15,701.4011 USD (2021/09/07) |
| YTD Low | date | 12,208.3883 USD (2021/03/05) |
| 52 Weeks High | date | 15,701.4011 USD (2021/09/07) |
| 52 Weeks Low | date | 10,957.1090 USD (2020/11/02) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACTIVISION BLIZZARD INC US00507V1098 |
80.93 | -0.32% -0.26 |
|
21/10/26 20:24:35 |
3,795,121 309,248,822.24 |
| ADOBE SYSTEMS INC. US00724F1012 |
649.72 | 0.43% 2.75 |
|
21/10/26 20:24:35 |
1,194,122 779,557,060.58 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
123.54 | 0.96% 1.18 |
|
21/10/26 20:24:38 |
44,754,926 5,588,474,322.00 |
| ALIGN TECHNOLOGY INC. US0162551016 |
597.205 | 1.25% 7.40 |
|
21/10/26 20:24:30 |
508,011 302,277,884.10 |
| ALPHABET INC US02079K1079 |
2,801.26 | 0.93% 25.80 |
|
21/10/26 20:24:24 |
855,625 2,395,076,473.19 |
| ALPHABET INC A US02079K3059 |
2,788.81 | 1.45% 39.87 |
|
21/10/26 20:24:16 |
1,412,703 3,928,317,114.85 |
| AMAZON COM INC US0231351067 |
3,383.00 | 1.89% 62.63 |
|
21/10/26 20:24:32 |
1,960,869 6,644,068,233.00 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
84.91 | 0.28% 0.24 |
|
21/10/26 20:24:32 |
1,229,789 104,430,792.80 |
| AMGEN INC. US0311621009 |
209.07 | 0.69% 1.44 |
|
21/10/26 20:24:21 |
832,938 174,008,049.21 |
| ANALOG DEVICES INC. US0326541051 |
180.31 | -0.12% -0.21 |
|
21/10/26 20:24:32 |
1,284,839 232,427,421.39 |
| ANSYS INC. US03662Q1058 |
379.22 | 1.34% 5.01 |
|
21/10/26 20:19:52 |
107,001 40,545,496.48 |
| APPLE INC US0378331005 |
149.575 | 0.63% 0.94 |
|
21/10/26 20:24:38 |
41,838,394 6,262,339,342.00 |
| APPLIED MATERIALS INC US0382221051 |
133.00 | -2.03% -2.76 |
|
21/10/26 20:24:35 |
5,108,023 683,965,392.81 |
| ASML HOLDING N.V. ADR USN070592100 |
790.15 | 0.22% 1.71 |
|
21/10/26 20:23:11 |
510,312 403,268,845.35 |
| ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
424.86 | -0.97% -4.15 |
|
21/10/26 20:23:34 |
539,285 230,466,185.59 |
| AUTODESK INC US0527691069 |
314.35 | 0.82% 2.56 |
|
21/10/26 20:24:34 |
539,713 169,265,788.90 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
219.61 | 0.71% 1.54 |
|
21/10/26 20:24:14 |
611,894 133,944,406.64 |
| BAIDU INC ADS US0567521085 |
168.17 | -4.16% -7.30 |
|
21/10/26 20:24:23 |
2,621,661 447,440,226.13 |
| BIOGEN IDEC INC. US09062X1037 |
272.71 | 1.03% 2.77 |
|
21/10/26 20:24:29 |
902,891 244,923,348.02 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,436.93 | 0.99% 23.95 |
|
21/10/26 20:18:05 |
113,177 276,661,048.04 |
| BROADCOM INC. US11135F1012 |
532.76 | 2.05% 10.69 |
|
21/10/26 20:24:38 |
1,040,807 551,056,607.84 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
174.02 | 3.97% 6.65 |
|
21/10/26 20:24:32 |
1,083,612 186,266,667.23 |
| CDW CORP. US12514G1085 |
189.28 | -1.18% -2.26 |
|
21/10/26 20:24:01 |
296,672 56,280,294.55 |
| CERNER CORP US1567821046 |
72.17 | 0.75% 0.54 |
|
21/10/26 20:24:24 |
911,139 65,596,001.69 |
| CHARTER COMMUN INC US16119P1084 |
725.85 | -0.71% -5.16 |
|
21/10/26 20:24:34 |
248,566 181,900,117.62 |
| CHECK POINT SOFTWARE TECH... IL0010824113 |
121.055 | -1.07% -1.32 |
|
21/10/26 20:23:03 |
626,502 76,161,063.10 |
| CINTAS CORP US1729081059 |
431.49 | 0.68% 2.90 |
|
21/10/26 20:23:28 |
82,768 35,672,648.68 |
| CISCO SYSTEMS INC US17275R1023 |
56.135 | 1.80% 1.00 |
|
21/10/26 20:24:36 |
7,757,800 435,081,840.98 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
79.13 | 0.22% 0.17 |
|
21/10/26 20:24:30 |
1,384,949 109,879,940.74 |
| COMCAST CORP US20030N1019 |
53.63 | -0.83% -0.45 |
|
21/10/26 20:24:38 |
6,387,239 344,855,178.29 |