2023/09/29 23:16:01 | |
---|---|
Price | |
14,715.2441 USD | |
Difference | 0.08% (12.48) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 14,853.3465 USD |
High | 14,901.8526 USD |
Low | 14,664.7770 USD |
Close (prev. day) | 14,702.7656 USD |
Trading volume (m) | 872,577 |
Volume (pcs) | 70,801,658,150 |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 22.24 | +6.41 |
![]() |
MICRON TEC... | 68.03 | +4.34 |
![]() |
ILLUMINA I... | 137.28 | +3.72 |
![]() |
ZSCALER IN... | 155.59 | +3.09 |
![]() |
MODERNA IN... | 103.29 | +3.01 |
![]() |
Name | Price | +|- (%) | Trend |
LUCID GROU... | 5.59 | -60.61 |
![]() |
ENPHASE EN... | 120.15 | -56.76 |
![]() |
JD.COM INC... | 29.13 | -43.16 |
![]() |
PAYPAL HOL... | 58.46 | -34.09 |
![]() |
WALGREENS ... | 22.24 | -29.51 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2023/09/29 |
![]() |
Week Ahead |
![]() |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/22 |
![]() |
Week Ahead |
![]() |
2023/09/21 |
![]() |
US Fed waits |
![]() |
2023/09/29 23:16:01 | |
---|---|
Price | |
14,715.2441 USD | |
Difference | 0.08% (12.48) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 14,853.3465 USD |
High | 14,901.8526 USD |
Low | 14,664.7770 USD |
Close (prev. day) | 14,702.7656 USD |
Trading volume (m) | 872,577 |
Volume (pcs) | 70,801,658,150 |
6m | 1Y | 3Y | |
Perf (%) | +14.55% | +31.80% | +29.96% |
Perf (abs.) | +1,869.21 | +3,550.46 | +3,392.29 |
Beta | - | - | - |
Volatility | 16.73 | 23.08 | 24.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,662.5780 USD (849,460) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,087.3265 USD (862,220) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,893.0241 USD (949,935) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,125.3479 USD (981,387) |
YTD High | date | 15,932.0503 USD (2023/07/19) |
YTD Low | date | 10,696.4227 USD (2023/01/06) |
52 Weeks High | date | 15,932.0503 USD (2023/07/19) |
52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
509.90 | 1.04% 5.23 |
![]() |
23/09/29 22:00:00 |
2,796,314 1,430,218,436.70 |
ADVANCED MICRO DEVICES IN... US0079031078 |
102.82 | 0.06% 0.06 |
![]() |
23/09/29 22:00:00 |
56,078,641 5,808,725,259.00 |
AIRBNB INC. CLASS A US0090661010 |
137.21 | 0.54% 0.74 |
![]() |
23/09/29 22:00:00 |
4,782,071 660,014,117.48 |
ALIGN TECHNOLOGY INC. US0162551016 |
305.32 | -0.71% -2.19 |
![]() |
23/09/29 22:00:00 |
463,864 142,156,084.79 |
ALPHABET INC A US02079K3059 |
130.86 | -1.10% -1.45 |
![]() |
23/09/29 22:00:00 |
30,859,790 4,063,298,678.80 |
ALPHABET INC. CLASS C US02079K1079 |
131.85 | -0.96% -1.28 |
![]() |
23/09/29 22:00:00 |
23,237,336 3,080,808,555.88 |
AMAZON.COM INC. US0231351067 |
127.12 | 0.90% 1.14 |
![]() |
23/09/29 22:00:00 |
62,411,730 7,962,187,553.00 |
AMERICAN ELECTRIC POWER C... US0255371017 |
75.22 | 0.74% 0.55 |
![]() |
23/09/29 22:00:00 |
3,419,069 256,697,118.45 |
AMGEN INC. US0311621009 |
268.76 | -0.76% -2.06 |
![]() |
23/09/29 22:00:00 |
2,118,110 569,461,127.69 |
ANALOG DEVICES INC. US0326541051 |
175.09 | -0.75% -1.32 |
![]() |
23/09/29 22:00:00 |
2,703,852 474,963,261.05 |
ANSYS INC. US03662Q1058 |
297.55 | -0.10% -0.31 |
![]() |
23/09/29 22:00:00 |
569,356 169,729,993.92 |
APPLE INC US0378331005 |
171.21 | 0.30% 0.52 |
![]() |
23/09/29 22:00:00 |
51,861,083 8,899,345,828.00 |
APPLIED MATERIALS INC US0382221051 |
138.45 | 0.17% 0.23 |
![]() |
23/09/29 22:00:00 |
4,448,208 618,924,871.72 |
ASML HOLDING N.V. ADR USN070592100 |
588.66 | 1.38% 8.01 |
![]() |
23/09/29 22:00:00 |
1,017,496 602,625,402.54 |
ASTRAZENECA PLC ADR US0463531089 |
67.72 | 0.44% 0.30 |
![]() |
23/09/29 22:00:00 |
3,691,476 251,198,964.73 |
ATLASSIAN CORP. CLASS A US0494681010 |
201.51 | 2.32% 4.57 |
![]() |
23/09/29 22:00:00 |
957,751 193,286,568.05 |
AUTODESK INC US0527691069 |
206.91 | -0.47% -0.98 |
![]() |
23/09/29 22:00:00 |
1,073,911 223,039,683.81 |
AUTOMATIC DATA PROCESSING... US0530151036 |
240.58 | -1.12% -2.73 |
![]() |
23/09/29 22:00:00 |
1,337,015 322,304,945.80 |
BAKER HUGHES INC. 'A' US05722G1004 |
35.32 | -3.47% -1.27 |
![]() |
23/09/29 22:00:00 |
8,094,588 287,225,945.84 |
BIOGEN IDEC INC. US09062X1037 |
257.01 | -0.32% -0.82 |
![]() |
23/09/29 22:00:00 |
887,737 228,313,199.97 |
BOOKING HOLDINGS INC. US09857L1089 |
3,083.95 | -0.67% -20.88 |
![]() |
23/09/29 22:00:00 |
252,390 780,522,711.68 |
BROADCOM INC. US11135F1012 |
830.58 | -0.17% -1.42 |
![]() |
23/09/29 22:00:00 |
1,648,104 1,370,870,786.15 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
234.30 | 0.12% 0.29 |
![]() |
23/09/29 22:00:00 |
900,742 211,644,548.78 |
CHARTER COMMUN INC US16119P1084 |
439.82 | -1.05% -4.66 |
![]() |
23/09/29 22:00:00 |
921,423 405,525,391.99 |
CINTAS CORP US1729081059 |
481.01 | -0.60% -2.88 |
![]() |
23/09/29 22:00:00 |
499,805 241,397,272.55 |
CISCO SYSTEMS INC US17275R1023 |
53.76 | -0.22% -0.12 |
![]() |
23/09/29 22:00:00 |
13,951,241 750,462,021.40 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.74 | -0.15% -0.10 |
![]() |
23/09/29 22:00:00 |
2,866,281 194,443,399.70 |
COMCAST CORP. CLASS A US20030N1019 |
44.34 | -1.16% -0.52 |
![]() |
23/09/29 22:00:00 |
15,136,963 671,295,040.66 |
CONSTELLATION ENERGY CORP... US21037T1097 |
109.08 | -0.22% -0.24 |
![]() |
23/09/29 22:00:00 |
2,867,658 313,486,991.36 |
COPART INC. US2172041061 |
43.09 | -0.78% -0.34 |
![]() |
23/09/29 22:00:00 |
3,290,816 142,243,843.56 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer