Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2021/10/26 20:24:38
Price
15,589.7914 USD
Difference 0.49% (75.60)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open15,615.3556 USD
High15,710.7874 USD
Low15,518.5896 USD
Close (prev. day)15,514.1938 USD
Trading volume (m)472,382
Volume (pcs)93,472,815,284

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 248.44 +7.24
CADENCE DE... 174.02 +3.97
REGENERON ... 589.95 +2.39
SYNOPSYS I... 331.55 +2.33
CROWDSTRIK... 286.28 +2.21

Flop 5

Name   Price +|- (%)   Trend
ZOOM VIDEO... 279.07 -45.30
INCYTE COR... 66.52 -25.58
SPLUNK INC... 167.64 -22.24
PELOTON IN... 93.175 -21.16
VERTEX PHA... 184.23 -12.57

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/22 en Week Ahead PDF Download
2021/10/21 en Global uncertainty strengthens the franc PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/10/14 en Week Ahead PDF Download
2021/10/08 en Week Ahead PDF Download


2021/10/26 20:24:38
Price
15,589.7914 USD
Difference 0.49% (75.60)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open15,615.3556 USD
High15,710.7874 USD
Low15,518.5896 USD
Close (prev. day)15,514.1938 USD
Trading volume (m)472,382
Volume (pcs)93,472,815,284

Performance and Risk

6m1Y3Y
Perf (%)+11.28%+32.68%+121.11%
Perf (abs.)+1,572.75+3,821.62+8,497.80
Beta---
Volatility14.3419.1626.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,431.6546 USD (537,065)
Ø price 30 days | Ø volume 30 days (pcs.)15,074.9292 USD (569,038)
Ø price 100 days | Ø volume 100 days (pcs.)14,910.5711 USD (561,803)
Ø price 250 days | Ø volume 250 days (pcs.)13,766.1207 USD (615,932)
YTD High | date15,701.4011 USD (2021/09/07)
YTD Low | date12,208.3883 USD (2021/03/05)
52 Weeks High | date15,701.4011 USD (2021/09/07)
52 Weeks Low | date10,957.1090 USD (2020/11/02)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
80.93 -0.32%
-0.26
 
21/10/26
20:24:35
3,795,121
309,248,822.24
ADOBE SYSTEMS INC.
US00724F1012
649.72 0.43%
2.75
 
21/10/26
20:24:35
1,194,122
779,557,060.58
ADVANCED MICRO DEVICES IN...
US0079031078
123.54 0.96%
1.18
 
21/10/26
20:24:38
44,754,926
5,588,474,322.00
ALIGN TECHNOLOGY INC.
US0162551016
597.205 1.25%
7.40
 
21/10/26
20:24:30
508,011
302,277,884.10
ALPHABET INC
US02079K1079
2,801.26 0.93%
25.80
 
21/10/26
20:24:24
855,625
2,395,076,473.19
ALPHABET INC A
US02079K3059
2,788.81 1.45%
39.87
 
21/10/26
20:24:16
1,412,703
3,928,317,114.85
AMAZON COM INC
US0231351067
3,383.00 1.89%
62.63
 
21/10/26
20:24:32
1,960,869
6,644,068,233.00
AMERICAN ELECTRIC POWER C...
US0255371017
84.91 0.28%
0.24
 
21/10/26
20:24:32
1,229,789
104,430,792.80
AMGEN INC.
US0311621009
209.07 0.69%
1.44
 
21/10/26
20:24:21
832,938
174,008,049.21
ANALOG DEVICES INC.
US0326541051
180.31 -0.12%
-0.21
 
21/10/26
20:24:32
1,284,839
232,427,421.39
ANSYS INC.
US03662Q1058
379.22 1.34%
5.01
 
21/10/26
20:19:52
107,001
40,545,496.48
APPLE INC
US0378331005
149.575 0.63%
0.94
 
21/10/26
20:24:38
41,838,394
6,262,339,342.00
APPLIED MATERIALS INC
US0382221051
133.00 -2.03%
-2.76
 
21/10/26
20:24:35
5,108,023
683,965,392.81
ASML HOLDING N.V. ADR
USN070592100
790.15 0.22%
1.71
 
21/10/26
20:23:11
510,312
403,268,845.35
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
424.86 -0.97%
-4.15
 
21/10/26
20:23:34
539,285
230,466,185.59
AUTODESK INC
US0527691069
314.35 0.82%
2.56
 
21/10/26
20:24:34
539,713
169,265,788.90
AUTOMATIC DATA PROCESSING...
US0530151036
219.61 0.71%
1.54
 
21/10/26
20:24:14
611,894
133,944,406.64
BAIDU INC ADS
US0567521085
168.17 -4.16%
-7.30
 
21/10/26
20:24:23
2,621,661
447,440,226.13
BIOGEN IDEC INC.
US09062X1037
272.71 1.03%
2.77
 
21/10/26
20:24:29
902,891
244,923,348.02
BOOKING HOLDINGS INC.
US09857L1089
2,436.93 0.99%
23.95
 
21/10/26
20:18:05
113,177
276,661,048.04
BROADCOM INC.
US11135F1012
532.76 2.05%
10.69
 
21/10/26
20:24:38
1,040,807
551,056,607.84
CADENCE DESIGN SYSTEMS IN...
US1273871087
174.02 3.97%
6.65
 
21/10/26
20:24:32
1,083,612
186,266,667.23
CDW CORP.
US12514G1085
189.28 -1.18%
-2.26
 
21/10/26
20:24:01
296,672
56,280,294.55
CERNER CORP
US1567821046
72.17 0.75%
0.54
 
21/10/26
20:24:24
911,139
65,596,001.69
CHARTER COMMUN INC
US16119P1084
725.85 -0.71%
-5.16
 
21/10/26
20:24:34
248,566
181,900,117.62
CHECK POINT SOFTWARE TECH...
IL0010824113
121.055 -1.07%
-1.32
 
21/10/26
20:23:03
626,502
76,161,063.10
CINTAS CORP
US1729081059
431.49 0.68%
2.90
 
21/10/26
20:23:28
82,768
35,672,648.68
CISCO SYSTEMS INC
US17275R1023
56.135 1.80%
1.00
 
21/10/26
20:24:36
7,757,800
435,081,840.98
COGNIZANT TECHNOLOGY SOLU...
US1924461023
79.13 0.22%
0.17
 
21/10/26
20:24:30
1,384,949
109,879,940.74
COMCAST CORP
US20030N1019
53.63 -0.83%
-0.45
 
21/10/26
20:24:38
6,387,239
344,855,178.29



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer